Stock listing

NSE:VIPIND V.I.P.Industries Ltd. Share Price

Home listing (NSE) of V.I.P.Industries Ltd.

Follow V.I.P.Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:VIPIND

₹244.45 INR -5.60 (-2.2%)

Close on Nov 2, 2026

Past year -40.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹243.85 – ₹254.85 INRNov 2, 2026
Volume
183,594 sharesNov 2, 2026
Market cap
₹34.73B INRAt the close on Nov 2, 2026 · price × 142.1M shares outstanding
52-week range
₹243.00 – ₹435.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹81.67M INRMedian day 208,836 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
V.I.P.Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VIPIND · Home₹244.45 INR-5.60 (-2.2%)183,594₹250.05₹254.85₹243.85₹250.05Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VIPIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹244.45-5.60-2.2%₹250.05₹254.85₹243.85183,594
₹250.05-4.50-1.8%₹254.60₹255.25₹243.00175,138
₹254.55+2.80+1.1%₹252.00₹256.55₹248.0090,361
₹251.75-6.25-2.4%₹257.00₹257.00₹251.00125,757
₹258.00-3.15-1.2%₹260.20₹265.70₹257.0074,263
₹261.15-3.35-1.3%₹262.00₹265.00₹255.0078,495
₹264.50-5.45-2.0%₹270.45₹270.45₹260.65124,059
₹269.95-0.45-0.2%₹269.40₹275.45₹266.45122,687
₹270.40+0.050.0%₹270.00₹274.70₹266.50286,849
₹270.35+0.60+0.2%₹268.65₹273.30₹266.10156,856
₹269.75-1.10-0.4%₹270.85₹271.70₹268.0059,830
₹270.85-5.35-1.9%₹275.30₹278.00₹269.1068,116
₹276.20+5.00+1.8%₹270.15₹278.05₹268.4076,828
₹271.20+1.50+0.6%₹270.00₹271.95₹265.8591,784
₹269.70+0.15+0.1%₹270.50₹273.70₹267.4075,037
₹269.55-5.65-2.1%₹275.20₹277.35₹267.15265,449
₹275.20-5.90-2.1%₹281.90₹282.40₹273.80177,297
₹281.10-7.00-2.4%₹287.90₹287.90₹279.95110,534
₹288.10+3.80+1.3%₹288.50₹289.00₹282.00108,780
₹284.30+3.55+1.3%₹282.95₹288.75₹279.00190,807
₹280.750.000.0%₹280.75₹280.75₹280.750
₹280.75-10.20-3.5%₹288.10₹290.20₹277.85382,593
₹290.95-2.25-0.8%₹293.00₹297.00₹289.05167,259
₹293.20-3.05-1.0%₹295.65₹296.80₹289.15126,136
₹296.25-4.95-1.6%₹301.00₹301.00₹295.15114,218
₹301.20+0.25+0.1%₹300.95₹303.00₹294.05208,836
₹300.95+2.05+0.7%₹298.00₹303.95₹295.10321,535
₹298.90+1.70+0.6%₹297.30₹300.00₹296.85158,141
₹297.20+1.30+0.4%₹299.00₹305.00₹295.60297,936
₹295.90-3.20-1.1%₹302.20₹304.50₹294.10238,038
₹299.10-5.15-1.7%₹305.00₹310.85₹292.351,206,004
₹304.25+6.60+2.2%₹295.00₹309.50₹295.00473,503
₹297.65+6.60+2.3%₹291.05₹299.95₹286.50263,461
₹291.05-9.05-3.0%₹300.60₹303.20₹290.05220,240
₹300.100.000.0%₹300.10₹300.10₹300.100
₹300.10-1.45-0.5%₹301.55₹301.95₹296.15215,768
₹301.55-3.45-1.1%₹305.20₹307.85₹300.30348,354
₹305.00-4.60-1.5%₹308.20₹311.95₹303.50340,693
₹309.60-10.90-3.4%₹321.00₹321.05₹308.10401,325
₹320.50+6.45+2.1%₹314.05₹325.45₹312.80613,544
₹314.05+3.70+1.2%₹309.80₹317.75₹308.95440,277
₹310.35+5.95+2.0%₹304.40₹312.00₹304.00236,628
₹304.40+0.65+0.2%₹302.75₹305.50₹300.45185,156
₹303.75-2.75-0.9%₹304.25₹310.65₹302.30324,758
₹306.50+0.70+0.2%₹304.95₹309.80₹300.60386,585
₹305.80+1.50+0.5%₹302.40₹309.30₹299.85365,257
₹304.30-6.60-2.1%₹309.85₹311.00₹301.15232,543
₹310.90+11.20+3.7%₹300.00₹312.80₹298.80526,844
₹299.70-2.35-0.8%₹302.05₹305.85₹298.00597,251
₹302.05-6.30-2.0%₹307.00₹310.35₹299.65775,533
₹308.35+5.75+1.9%₹304.30₹316.85₹302.40508,916
₹302.60-8.20-2.6%₹312.00₹313.00₹298.95768,509
₹310.80+1.40+0.5%₹310.95₹312.00₹304.50144,121
₹309.40+8.90+3.0%₹300.00₹311.70₹299.80293,364
₹300.50+0.70+0.2%₹300.00₹302.60₹294.35202,608
₹299.80-7.90-2.6%₹306.70₹309.00₹298.70254,156
₹307.70-2.55-0.8%₹300.00₹329.65₹299.051,152,400
₹310.25-6.65-2.1%₹320.00₹321.15₹308.05112,036
₹316.90-2.60-0.8%₹315.00₹319.00₹314.80122,220
₹319.50+4.50+1.4%₹317.65₹323.80₹313.20265,672
₹315.00+0.50+0.2%₹316.00₹317.95₹311.05103,450
₹314.50+4.70+1.5%₹311.00₹319.80₹309.30326,301
₹309.80+8.30+2.8%₹302.10₹312.40₹302.10156,035
₹301.50-8.90-2.9%₹311.00₹311.95₹300.0098,445
₹310.40+11.45+3.8%₹301.95₹315.30₹299.10431,915
Ticker
NSE:VIPIND
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

V.i.p.industries Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹307.70 (-0.8%) on Aug 13, 2026

Press Release Jun 01 2026

Jun 1, 2026

Closed ₹318.15 (-4.3%) on Jun 2, 2026

Press Release Jul 14 2025

Jul 14, 2025

V.i.p.industries Ltd. Press Release Jul 14 2025

Jul 13, 2025

Press Release Sep 19 2024

Sep 19, 2024

Press Release May 08 2023

May 8, 2023

Press Release Apr 25 2023

Apr 25, 2023

Allotment of Securities

Jan 3, 2023

V.I.P.Industries: Analysts/Institutional Investor Meet/Con. Call Updates

Dec 28, 2022

Schedule of Analysts/Institutional Investor Meet/Con. Call

Nov 28, 2022

All V.I.P.Industries Ltd. news

Decks

V.I.P.Industries Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
2 in the last 12 months · 18 in all · newest Aug 12, 2026 · oldest 2021
Decks
29 decks · latest Aug 12, 2026

Where V.I.P.Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:VIPIND · Home listing · This pageNSEIndiaINR
BSE:VIPINDBSEIndiaINR

Log in to ask 6ix AI your own questions about V.I.P.Industries Ltd.