Stock listing

NSE:VIPCLOTHNG VIP Clothing Limited Share Price

Home listing (NSE) of VIP Clothing Limited

Follow VIP Clothing Limited into a list and get an email when it puts out news.

Share price · NSE:VIPCLOTHNG

₹18.64 INR +0.24 (+1.3%)

Close on Nov 3, 2026

Past year -44.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹18.10 – ₹18.97 INRNov 3, 2026
Volume
43,072 sharesNov 3, 2026
Market cap
₹1.68B INRAt the close on Nov 3, 2026 · price × 90.13M shares outstanding
52-week range
₹14.05 – ₹37.55 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.00M INRMedian day 37,651 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
VIP Clothing Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VIPCLOTHNG · Home₹18.64 INR+0.24 (+1.3%)43,072₹18.40₹18.97₹18.10₹18.40Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:VIPCLOTHNG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.64+0.24+1.3%₹18.40₹18.97₹18.1043,072
₹18.40+0.67+3.8%₹17.60₹18.70₹17.6019,747
₹17.73-0.65-3.5%₹18.50₹18.89₹17.6033,351
₹18.38+0.83+4.7%₹17.71₹19.00₹17.5021,238
₹17.55-0.36-2.0%₹17.99₹18.09₹17.1031,137
₹17.91+0.20+1.1%₹18.25₹18.27₹17.2818,253
₹17.71+0.50+2.9%₹17.17₹17.98₹16.8711,196
₹17.21-0.81-4.5%₹18.00₹18.09₹16.8071,856
₹18.02-0.22-1.2%₹18.15₹18.85₹18.0036,876
₹18.24-0.05-0.3%₹18.11₹18.49₹18.0137,245
₹18.29-1.17-6.0%₹19.80₹19.80₹18.0073,050
₹19.46-0.33-1.7%₹20.19₹20.21₹19.0588,454
₹19.79-0.01-0.1%₹20.10₹20.50₹19.5042,897
₹19.80-0.30-1.5%₹20.49₹20.49₹19.6320,890
₹20.10+0.22+1.1%₹19.90₹20.45₹19.5032,067
₹19.88-0.26-1.3%₹20.20₹20.30₹19.6322,889
₹20.14+0.17+0.9%₹20.50₹20.50₹19.808,306
₹19.97-0.05-0.2%₹20.02₹20.60₹19.5636,517
₹20.02-0.28-1.4%₹20.20₹20.78₹19.9724,616
₹20.30+0.11+0.5%₹20.26₹20.89₹20.2026,372
₹20.19+0.08+0.4%₹20.11₹21.94₹20.1114,474
₹20.110.000.0%₹20.11₹20.11₹20.110
₹20.11-0.40-2.0%₹20.50₹20.79₹19.7034,037
₹20.51+0.07+0.3%₹20.44₹21.40₹20.4112,182
₹20.44-0.65-3.1%₹21.78₹21.80₹20.2134,950
₹21.09-0.54-2.5%₹21.70₹21.70₹20.7017,110
₹21.63-0.07-0.3%₹22.00₹22.20₹21.1545,956
₹21.70-0.02-0.1%₹21.99₹22.00₹21.5039,989
₹21.72+0.06+0.3%₹21.79₹21.98₹21.2752,932
₹21.66+0.41+1.9%₹21.30₹22.20₹20.6184,807
₹21.25+0.45+2.2%₹21.32₹21.47₹20.8066,170
₹20.80+0.20+1.0%₹20.73₹21.35₹20.6075,380
₹20.60+0.10+0.5%₹20.30₹20.79₹20.1198,424
₹20.50-0.07-0.3%₹21.00₹21.00₹20.2614,347
₹20.57-0.81-3.8%₹21.38₹22.00₹20.25140,164
₹21.380.000.0%₹21.38₹21.38₹21.380
₹21.38+0.12+0.6%₹21.26₹21.88₹20.0569,320
₹21.26-0.21-1.0%₹21.86₹22.43₹20.65103,793
₹21.47+1.21+6.0%₹20.50₹22.00₹20.50204,395
₹20.26+0.10+0.5%₹20.36₹20.55₹19.94147,574
₹20.16+0.010.0%₹20.15₹20.70₹20.1036,857
₹20.15-0.02-0.1%₹20.50₹20.70₹19.9282,615
₹20.17-0.06-0.3%₹20.20₹20.45₹19.8683,694
₹20.23+0.26+1.3%₹19.81₹20.34₹19.8057,213
₹19.97-0.13-0.6%₹20.11₹20.30₹19.9038,056
₹20.10-0.27-1.3%₹20.60₹20.80₹19.5572,964
₹20.37-0.010.0%₹20.02₹20.77₹20.0229,428
₹20.38-0.15-0.7%₹20.23₹20.79₹20.2324,546
₹20.53-0.04-0.2%₹20.16₹21.15₹20.1642,399
₹20.57-0.20-1.0%₹20.50₹20.84₹20.2027,535
₹20.77+0.33+1.6%₹20.98₹20.98₹20.1520,633
₹20.44-0.67-3.2%₹21.49₹21.49₹19.5679,090
₹21.11+0.30+1.4%₹21.35₹21.35₹21.0039,223
₹20.81+0.64+3.2%₹20.25₹21.00₹20.0044,066
₹20.17-0.42-2.0%₹20.58₹20.90₹20.0022,881
₹20.59+0.45+2.2%₹20.20₹20.90₹20.2047,323
₹20.14-0.46-2.2%₹20.23₹20.33₹19.90103,405
₹20.60+0.18+0.9%₹20.53₹20.90₹20.2043,798
₹20.42+0.21+1.0%₹20.10₹20.68₹20.0036,863
₹20.210.000.0%₹20.28₹20.28₹20.0554,320
₹20.21-0.52-2.5%₹20.70₹20.70₹20.1187,177
₹20.73-0.91-4.2%₹21.45₹21.45₹20.6078,219
₹21.64+0.36+1.7%₹21.28₹22.23₹21.2869,757
₹21.28-0.23-1.1%₹21.99₹21.99₹21.1518,895
₹21.51+0.010.0%₹21.60₹21.89₹21.5019,420
₹21.50+0.17+0.8%₹21.45₹21.94₹21.3535,072
Ticker
NSE:VIPCLOTHNG
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Dec 17 2025

Dec 17, 2025

Closed ₹32.76 (-0.5%) on Dec 18, 2025

Press Release Sep 22 2025

Sep 22, 2025

Press Release Jul 22 2025

Jul 22, 2025

Press Release Jul 07 2025

Jul 7, 2025

Press Release (Revised) Jun 23 2025

Jun 23, 2025

Press Release Jun 23 2025

Jun 23, 2025

Press Release May 06 2025

May 6, 2025

Press Release Apr 23 2025

Apr 23, 2025

Press Release Apr 11 2025

Apr 11, 2025

Press Release Feb 25 2025

Feb 25, 2025

All VIP Clothing Limited news

Decks

VIP Clothing Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in the last 12 months · 17 in all · newest Dec 17, 2025 · oldest 2020
Decks
19 decks · latest Aug 14, 2026

Where VIP Clothing Limited is listed

ListingExchangeCountryCurrency
NSE:VIPCLOTHNG · Home listing · This pageNSEIndiaINR
BSE:VIPCLOTHNGBSEIndiaINR

Log in to ask 6ix AI your own questions about VIP Clothing Limited.