Stock listing

NSE:VIJIFIN Viji Finance Ltd. Share Price

Home listing (NSE) of Viji Finance Ltd.

Follow Viji Finance Ltd. into a list and get an email when it puts out news.

Share price · NSE:VIJIFIN

₹14.40 INR -0.29 (-2.0%)

Close on Nov 3, 2026

Past year +401.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹14.40 – ₹14.40 INRNov 3, 2026
Volume: 65,456 sharesNov 3, 2026
Market cap: ₹3.33B INRAt the close on Nov 3, 2026 · price × 231.0M shares outstanding
52-week range: ₹2.01 – ₹17.24 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹4.48M INRMedian day 90,986 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VIJIFIN · Home	₹14.40 INR	-0.29 (-2.0%)	65,456	₹14.40	₹14.40	₹14.40	₹14.69	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:VIJIFIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹14.40	-0.29	-2.0%	₹14.40	₹14.40	₹14.40	65,456
Mon, Nov 2	₹14.69	-0.29	-1.9%	₹14.69	₹14.69	₹14.69	25,166
Fri, Oct 30	₹14.98	-0.30	-2.0%	₹14.98	₹14.98	₹14.98	88,122
Thu, Oct 29	₹15.28	+0.20	+1.3%	₹14.78	₹15.28	₹14.78	349,154
Wed, Oct 28	₹15.08	-0.30	-2.0%	₹15.08	₹15.08	₹15.08	70,626
Tue, Oct 27	₹15.38	-0.31	-2.0%	₹15.38	₹15.38	₹15.38	28,790
Mon, Oct 26	₹15.69	-0.32	-2.0%	₹15.69	₹15.69	₹15.69	115,944
Fri, Oct 23	₹16.01	-0.32	-2.0%	₹16.01	₹16.01	₹16.01	67,864
Thu, Oct 22	₹16.33	-0.33	-2.0%	₹16.33	₹16.50	₹16.33	762,168
Wed, Oct 21	₹16.66	-0.33	-1.9%	₹16.66	₹16.66	₹16.66	197,119
Mon, Oct 19	₹16.99	+0.33	+2.0%	₹16.99	₹16.99	₹16.99	272,767
Fri, Oct 16	₹16.66	+0.32	+2.0%	₹16.66	₹16.66	₹16.66	473,989
Thu, Oct 15	₹16.34	+0.77	+4.9%	₹16.34	₹16.34	₹16.34	248,480
Wed, Oct 14	₹15.57	+0.74	+5.0%	₹15.57	₹15.57	₹15.57	175,557
Tue, Oct 13	₹14.83	+0.70	+5.0%	₹14.83	₹14.83	₹14.83	92,010
Mon, Oct 12	₹14.13	+0.67	+5.0%	₹14.13	₹14.13	₹12.82	722,711
Fri, Oct 9	₹13.46	+0.62	+4.8%	₹12.20	₹13.48	₹12.20	1,350,960
Thu, Oct 8	₹12.84	-0.17	-1.3%	₹12.36	₹13.66	₹12.36	2,011,322
Wed, Oct 7	₹13.01	-0.68	-5.0%	₹13.01	₹13.01	₹13.01	49,009
Tue, Oct 6	₹13.69	-0.72	-5.0%	₹13.69	₹13.69	₹13.69	57,100
Mon, Oct 5	₹14.41	-0.75	-4.9%	₹14.41	₹14.41	₹14.41	38,311
Fri, Oct 2	₹15.16	0.00	0.0%	₹15.16	₹15.16	₹15.16	0
Thu, Oct 1	₹15.16	-0.30	-1.9%	₹15.16	₹15.16	₹15.16	22,956
Wed, Sep 30	₹15.46	-0.31	-2.0%	₹15.46	₹15.46	₹15.46	368,359
Tue, Sep 29	₹15.77	-0.32	-2.0%	₹15.77	₹15.77	₹15.77	86,783
Mon, Sep 28	₹16.09	-0.32	-2.0%	₹16.09	₹16.09	₹16.09	79,940
Fri, Sep 25	₹16.41	+0.19	+1.2%	₹16.41	₹16.53	₹15.90	845,633
Thu, Sep 24	₹16.22	+0.31	+1.9%	₹16.22	₹16.22	₹15.60	2,422,961
Wed, Sep 23	₹15.91	+0.31	+2.0%	₹15.91	₹15.91	₹15.91	95,183
Tue, Sep 22	₹15.60	+0.30	+2.0%	₹15.60	₹15.60	₹15.60	218,651
Mon, Sep 21	₹15.30	+0.30	+2.0%	₹15.30	₹15.30	₹15.30	596,493
Fri, Sep 18	₹15.00	+0.29	+2.0%	₹15.00	₹15.00	₹14.45	2,801,457
Thu, Sep 17	₹14.71	-0.30	-2.0%	₹14.71	₹14.71	₹14.71	169,498
Wed, Sep 16	₹15.01	-0.30	-2.0%	₹15.01	₹15.01	₹15.01	267,790
Tue, Sep 15	₹15.31	-0.31	-2.0%	₹15.31	₹15.31	₹15.31	151,981
Mon, Sep 14	₹15.62	0.00	0.0%	₹15.62	₹15.62	₹15.62	0
Fri, Sep 11	₹15.62	-0.31	-1.9%	₹15.62	₹15.62	₹15.62	428,405
Thu, Sep 10	₹15.93	-0.32	-2.0%	₹15.93	₹15.93	₹15.93	307,383
Wed, Sep 9	₹16.25	-0.33	-2.0%	₹16.25	₹16.25	₹16.25	271,832
Tue, Sep 8	₹16.58	-0.33	-2.0%	₹17.24	₹17.24	₹16.58	689,119
Mon, Sep 7	₹16.91	+0.33	+2.0%	₹16.91	₹16.91	₹16.91	14,384
Fri, Sep 4	₹16.58	+0.32	+2.0%	₹16.58	₹16.58	₹16.58	20,326
Thu, Sep 3	₹16.26	+0.31	+1.9%	₹16.26	₹16.26	₹16.26	138,388
Wed, Sep 2	₹15.95	+0.31	+2.0%	₹15.95	₹15.95	₹15.95	28,993
Tue, Sep 1	₹15.64	+0.30	+2.0%	₹15.64	₹15.64	₹15.64	90,126
Mon, Aug 31	₹15.34	+0.30	+2.0%	₹15.34	₹15.34	₹15.34	22,666
Fri, Aug 28	₹15.04	+0.29	+2.0%	₹15.04	₹15.04	₹15.04	96,240
Thu, Aug 27	₹14.75	+0.28	+1.9%	₹14.75	₹14.75	₹14.75	91,845
Wed, Aug 26	₹14.47	+0.28	+2.0%	₹14.47	₹14.47	₹14.47	67,559
Tue, Aug 25	₹14.19	+0.27	+1.9%	₹14.19	₹14.19	₹14.19	46,431
Mon, Aug 24	₹13.92	+0.27	+2.0%	₹13.92	₹13.92	₹13.92	135,056
Fri, Aug 21	₹13.65	+0.26	+1.9%	₹13.65	₹13.65	₹13.65	116,261
Thu, Aug 20	₹13.39	+0.26	+2.0%	₹13.39	₹13.39	₹13.39	82,604
Wed, Aug 19	₹13.13	+0.25	+1.9%	₹13.13	₹13.13	₹13.13	77,526
Tue, Aug 18	₹12.88	+0.25	+2.0%	₹12.88	₹12.88	₹12.88	51,486
Mon, Aug 17	₹12.63	+0.24	+1.9%	₹12.63	₹12.63	₹12.63	33,502
Fri, Aug 14	₹12.39	+0.24	+2.0%	₹12.39	₹12.39	₹12.39	64,653
Thu, Aug 13	₹12.15	+0.23	+1.9%	₹12.15	₹12.15	₹12.15	19,485
Wed, Aug 12	₹11.92	+0.23	+2.0%	₹11.92	₹11.92	₹11.92	72,826
Tue, Aug 11	₹11.69	+0.22	+1.9%	₹11.69	₹11.69	₹11.69	35,629
Mon, Aug 10	₹11.47	+0.22	+2.0%	₹11.47	₹11.47	₹11.47	112,909
Fri, Aug 7	₹11.25	+0.22	+2.0%	₹11.25	₹11.25	₹11.25	1,274,766
Thu, Aug 6	₹11.03	+0.21	+1.9%	₹11.03	₹11.03	₹11.03	53,073
Wed, Aug 5	₹10.82	+0.21	+2.0%	₹10.82	₹10.82	₹10.82	82,842
Tue, Aug 4	₹10.61	+0.20	+1.9%	₹10.61	₹10.61	₹10.61	17,251
Mon, Aug 3	₹10.41	+0.20	+2.0%	₹10.41	₹10.41	₹10.41	75,577

Ticker: NSE:VIJIFIN
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Apr 23, 2026
Viji Finance To Issue Warrants Of Total 357 Million Rupees

Latest news

Viji Finance To Issue Warrants Of Total 357 Million Rupees

Apr 23, 2026

Closed ₹3.94 (+3.1%) on Apr 24, 2026

Viji Finance To Issue Warrants Aggregating To 357 Million Rupees

Mar 24, 2026

Closed ₹2.64 (+1.1%) on Mar 25, 2026

Viji Finance To Consider Fund Raising

Mar 19, 2026

Closed ₹2.88 (-5.0%) on Mar 20, 2026

All Viji Finance Ltd. news

Viji Finance Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 3 in the last 12 months · 3 in all · newest Apr 23, 2026 · oldest 2026

Where Viji Finance Ltd. is listed

Listing	Exchange	Country	Currency
NSE:VIJIFIN · Home listing · This page	NSE	India	INR
BSE:VIJIFIN	BSE	India	INR