Stock listing
NSE:VIJAYA Vijaya Diagnostic Centre Ltd. Share Price
Home listing (NSE) of Vijaya Diagnostic Centre Ltd.
Follow Vijaya Diagnostic Centre Ltd. into a list and get an email when it puts out news.
Share price · NSE:VIJAYA
₹1,445.70 INR -18.50 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₹1,435.10 – ₹1,478.90 INROct 30, 2026
- Volume
- 50,161 sharesOct 30, 2026
- Market cap
- ₹148.9B INRAt the close on Oct 30, 2026 · price × 103.0M shares outstanding
- 52-week range
- ₹848.00 – ₹1,593.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹234.9M INRMedian day 109,252 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VIJAYA · Home | ₹1,445.70 INR | -18.50 (-1.3%) | 50,161 | ₹1,446.10 | ₹1,478.90 | ₹1,435.10 | ₹1,464.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VIJAYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,445.70 | -18.50 | -1.3% | ₹1,446.10 | ₹1,478.90 | ₹1,435.10 | 50,161 | |
| ₹1,464.20 | +21.40 | +1.5% | ₹1,442.80 | ₹1,470.20 | ₹1,430.50 | 82,447 | |
| ₹1,442.80 | +0.10 | 0.0% | ₹1,442.70 | ₹1,458.00 | ₹1,422.30 | 37,973 | |
| ₹1,442.70 | +46.90 | +3.4% | ₹1,395.80 | ₹1,448.00 | ₹1,395.80 | 111,861 | |
| ₹1,395.80 | +6.40 | +0.5% | ₹1,389.40 | ₹1,409.70 | ₹1,369.00 | 116,091 | |
| ₹1,389.40 | -1.40 | -0.1% | ₹1,394.00 | ₹1,406.40 | ₹1,360.30 | 159,084 | |
| ₹1,390.80 | +37.40 | +2.8% | ₹1,335.20 | ₹1,398.00 | ₹1,335.00 | 108,077 | |
| ₹1,353.40 | -14.80 | -1.1% | ₹1,368.20 | ₹1,373.80 | ₹1,337.30 | 85,007 | |
| ₹1,368.20 | -13.50 | -1.0% | ₹1,370.00 | ₹1,378.00 | ₹1,354.70 | 184,487 | |
| ₹1,381.70 | -5.70 | -0.4% | ₹1,387.40 | ₹1,395.90 | ₹1,354.20 | 383,691 | |
| ₹1,387.40 | -14.80 | -1.1% | ₹1,411.00 | ₹1,415.90 | ₹1,372.10 | 133,378 | |
| ₹1,402.20 | -4.30 | -0.3% | ₹1,407.20 | ₹1,433.50 | ₹1,400.00 | 77,909 | |
| ₹1,406.50 | -45.60 | -3.1% | ₹1,440.00 | ₹1,451.90 | ₹1,395.00 | 123,137 | |
| ₹1,452.10 | +15.50 | +1.1% | ₹1,442.10 | ₹1,458.80 | ₹1,424.80 | 72,392 | |
| ₹1,436.60 | +5.50 | +0.4% | ₹1,423.00 | ₹1,452.00 | ₹1,417.60 | 47,126 | |
| ₹1,431.10 | -31.30 | -2.1% | ₹1,464.50 | ₹1,472.70 | ₹1,416.50 | 87,062 | |
| ₹1,462.40 | -4.30 | -0.3% | ₹1,470.00 | ₹1,490.60 | ₹1,445.30 | 86,569 | |
| ₹1,466.70 | +44.50 | +3.1% | ₹1,422.20 | ₹1,501.00 | ₹1,408.70 | 134,949 | |
| ₹1,422.20 | -5.80 | -0.4% | ₹1,425.00 | ₹1,444.90 | ₹1,405.40 | 157,254 | |
| ₹1,428.00 | 0.00 | 0.0% | ₹1,428.00 | ₹1,428.00 | ₹1,428.00 | 0 | |
| ₹1,428.00 | -9.70 | -0.7% | ₹1,435.00 | ₹1,442.60 | ₹1,399.20 | 188,777 | |
| ₹1,437.70 | -37.30 | -2.5% | ₹1,486.30 | ₹1,490.00 | ₹1,435.00 | 71,365 | |
| ₹1,475.00 | -26.40 | -1.8% | ₹1,497.70 | ₹1,512.90 | ₹1,460.20 | 80,593 | |
| ₹1,501.40 | -12.20 | -0.8% | ₹1,513.30 | ₹1,513.30 | ₹1,480.10 | 104,599 | |
| ₹1,513.60 | -12.90 | -0.8% | ₹1,528.00 | ₹1,540.00 | ₹1,504.00 | 58,184 | |
| ₹1,526.50 | -44.20 | -2.8% | ₹1,571.40 | ₹1,571.40 | ₹1,520.50 | 101,780 | |
| ₹1,570.70 | +54.70 | +3.6% | ₹1,510.00 | ₹1,593.60 | ₹1,505.70 | 209,302 | |
| ₹1,516.00 | -40.10 | -2.6% | ₹1,548.30 | ₹1,571.80 | ₹1,505.90 | 147,335 | |
| ₹1,556.10 | -2.80 | -0.2% | ₹1,555.30 | ₹1,573.90 | ₹1,543.30 | 107,149 | |
| ₹1,558.90 | +52.80 | +3.5% | ₹1,510.00 | ₹1,569.00 | ₹1,491.00 | 278,137 | |
| ₹1,506.10 | +67.80 | +4.7% | ₹1,457.00 | ₹1,514.90 | ₹1,423.30 | 196,070 | |
| ₹1,438.30 | -5.40 | -0.4% | ₹1,436.70 | ₹1,453.90 | ₹1,380.00 | 157,498 | |
| ₹1,443.70 | -58.30 | -3.9% | ₹1,503.00 | ₹1,515.90 | ₹1,431.10 | 116,091 | |
| ₹1,502.00 | 0.00 | 0.0% | ₹1,502.00 | ₹1,502.00 | ₹1,502.00 | 0 | |
| ₹1,502.00 | +3.20 | +0.2% | ₹1,495.00 | ₹1,517.40 | ₹1,466.10 | 98,574 | |
| ₹1,498.80 | -0.10 | 0.0% | ₹1,495.00 | ₹1,516.80 | ₹1,494.70 | 87,796 | |
| ₹1,498.90 | -4.10 | -0.3% | ₹1,501.80 | ₹1,578.00 | ₹1,476.70 | 569,495 | |
| ₹1,503.00 | +5.50 | +0.4% | ₹1,495.00 | ₹1,520.00 | ₹1,486.10 | 74,840 | |
| ₹1,497.50 | +4.30 | +0.3% | ₹1,493.20 | ₹1,527.50 | ₹1,487.90 | 101,311 | |
| ₹1,493.20 | -12.30 | -0.8% | ₹1,511.00 | ₹1,521.60 | ₹1,490.00 | 45,618 | |
| ₹1,505.50 | +24.40 | +1.6% | ₹1,478.30 | ₹1,513.80 | ₹1,478.30 | 90,795 | |
| ₹1,481.10 | -17.90 | -1.2% | ₹1,499.00 | ₹1,530.00 | ₹1,475.00 | 146,439 | |
| ₹1,499.00 | -19.40 | -1.3% | ₹1,518.40 | ₹1,521.50 | ₹1,487.50 | 108,054 | |
| ₹1,518.40 | +65.90 | +4.5% | ₹1,452.50 | ₹1,525.00 | ₹1,450.10 | 336,878 | |
| ₹1,452.50 | -19.90 | -1.4% | ₹1,472.40 | ₹1,479.90 | ₹1,440.00 | 123,663 | |
| ₹1,472.40 | -0.40 | 0.0% | ₹1,487.00 | ₹1,489.00 | ₹1,464.10 | 53,540 | |
| ₹1,472.80 | -10.60 | -0.7% | ₹1,497.00 | ₹1,498.00 | ₹1,466.20 | 97,595 | |
| ₹1,483.40 | +1.00 | +0.1% | ₹1,483.00 | ₹1,499.80 | ₹1,448.20 | 189,129 | |
| ₹1,482.40 | -22.00 | -1.5% | ₹1,508.00 | ₹1,508.00 | ₹1,476.00 | 136,075 | |
| ₹1,504.40 | +6.00 | +0.4% | ₹1,505.00 | ₹1,510.00 | ₹1,470.60 | 97,322 | |
| ₹1,498.40 | +8.40 | +0.6% | ₹1,495.00 | ₹1,509.90 | ₹1,486.20 | 54,963 | |
| ₹1,490.00 | -7.30 | -0.5% | ₹1,490.00 | ₹1,505.90 | ₹1,482.40 | 50,795 | |
| ₹1,497.30 | -9.30 | -0.6% | ₹1,505.00 | ₹1,521.30 | ₹1,491.00 | 92,774 | |
| ₹1,506.60 | +32.50 | +2.2% | ₹1,469.90 | ₹1,515.00 | ₹1,466.80 | 130,297 | |
| ₹1,474.10 | -12.40 | -0.8% | ₹1,479.00 | ₹1,508.00 | ₹1,465.00 | 130,438 | |
| ₹1,486.50 | -24.10 | -1.6% | ₹1,524.90 | ₹1,573.00 | ₹1,472.20 | 274,726 | |
| ₹1,510.60 | +82.40 | +5.8% | ₹1,428.20 | ₹1,525.00 | ₹1,421.10 | 1,399,910 | |
| ₹1,428.20 | +35.60 | +2.6% | ₹1,389.10 | ₹1,441.80 | ₹1,382.90 | 179,249 | |
| ₹1,392.60 | +41.50 | +3.1% | ₹1,352.40 | ₹1,440.00 | ₹1,352.40 | 539,551 | |
| ₹1,351.10 | -18.70 | -1.4% | ₹1,384.70 | ₹1,433.00 | ₹1,340.00 | 576,167 | |
| ₹1,369.80 | -19.80 | -1.4% | ₹1,390.00 | ₹1,423.30 | ₹1,340.50 | 156,032 | |
| ₹1,389.60 | +4.50 | +0.3% | ₹1,385.10 | ₹1,395.90 | ₹1,367.10 | 78,928 | |
| ₹1,385.10 | +31.10 | +2.3% | ₹1,348.00 | ₹1,394.00 | ₹1,341.90 | 149,377 | |
| ₹1,354.00 | +9.60 | +0.7% | ₹1,342.00 | ₹1,369.70 | ₹1,334.60 | 110,427 | |
| ₹1,344.40 | -15.80 | -1.2% | ₹1,359.90 | ₹1,359.90 | ₹1,328.10 | 252,851 | |
| ₹1,360.20 | -11.80 | -0.9% | ₹1,369.10 | ₹1,374.70 | ₹1,351.10 | 55,890 |
- Ticker
- NSE:VIJAYA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 11, 2026
Vijaya Diagnostic Centre Ltd. Press Release Sep 11 2026
Latest deck · Sep 11, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 10 slides
Latest news
Vijaya Diagnostic Centre Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹1,502.00 (0.0%) on Sep 14, 2026
Vijaya Diagnostic Centre Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹1,351.10 (-1.4%) on Aug 7, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹1,278.90 (+5.9%) on May 8, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹1,008.90 (+2.1%) on Feb 16, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹1,025.25 (0.0%) on Nov 5, 2025
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 10 slides · Sep 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 52 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 48 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 45 slides · Feb 13, 2026
Vijaya Diagnostic Centre Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 23 in all · newest Sep 11, 2026 · oldest 2021
- Decks
- 26 decks · latest Sep 11, 2026
Where Vijaya Diagnostic Centre Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VIJAYA · Home listing · This page | NSE | India | INR |
| BSE:VIJAYA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vijaya Diagnostic Centre Ltd.