Stock listing

NSE:VETO Veto Switchgears & Cables Ltd. Share Price

Home listing (NSE) of Veto Switchgears & Cables Ltd.

Follow Veto Switchgears & Cables Ltd. into a list and get an email when it puts out news.

Share price · NSE:VETO

₹119.94 INR +1.16 (+1.0%)

Close on Nov 2, 2026

Past year +0.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹118.12 – ₹121.74 INRNov 2, 2026
Volume: 25,115 sharesNov 2, 2026
Market cap: ₹2.29B INRAt the close on Nov 2, 2026 · price × 19.11M shares outstanding
52-week range: ₹82.32 – ₹155.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹7.73M INRMedian day 33,409 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VETO · Home	₹119.94 INR	+1.16 (+1.0%)	25,115	₹119.50	₹121.74	₹118.12	₹118.78	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VETO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹119.94	+1.16	+1.0%	₹119.50	₹121.74	₹118.12	25,115
Fri, Oct 30	₹118.78	-3.54	-2.9%	₹122.25	₹124.55	₹118.00	29,900
Thu, Oct 29	₹122.32	-0.95	-0.8%	₹124.95	₹124.95	₹121.61	14,051
Wed, Oct 28	₹123.27	+1.74	+1.4%	₹121.00	₹124.50	₹121.00	11,856
Tue, Oct 27	₹121.53	+0.62	+0.5%	₹123.69	₹124.62	₹121.00	24,505
Mon, Oct 26	₹120.91	-1.82	-1.5%	₹121.87	₹125.00	₹120.05	33,409
Fri, Oct 23	₹122.73	-5.36	-4.2%	₹129.89	₹129.89	₹120.55	53,083
Thu, Oct 22	₹128.09	-0.26	-0.2%	₹128.00	₹133.00	₹125.10	37,754
Wed, Oct 21	₹128.35	-11.19	-8.0%	₹141.40	₹142.00	₹126.55	75,471
Mon, Oct 19	₹139.54	+6.27	+4.7%	₹135.80	₹150.19	₹131.01	98,121
Fri, Oct 16	₹133.27	+2.23	+1.7%	₹133.99	₹134.47	₹130.58	22,680
Thu, Oct 15	₹131.04	-1.49	-1.1%	₹132.55	₹134.94	₹131.00	58,147
Wed, Oct 14	₹132.53	-0.59	-0.4%	₹134.13	₹135.12	₹132.05	36,998
Tue, Oct 13	₹133.12	-2.58	-1.9%	₹137.66	₹137.66	₹131.32	23,856
Mon, Oct 12	₹135.70	+4.07	+3.1%	₹137.80	₹137.80	₹131.71	42,642
Fri, Oct 9	₹131.63	-4.00	-2.9%	₹135.00	₹135.79	₹131.06	46,125
Thu, Oct 8	₹135.63	-2.86	-2.1%	₹138.49	₹140.24	₹134.00	57,281
Wed, Oct 7	₹138.49	-0.05	0.0%	₹140.00	₹140.80	₹138.00	42,720
Tue, Oct 6	₹138.54	+1.89	+1.4%	₹136.64	₹140.81	₹136.00	62,786
Mon, Oct 5	₹136.65	-0.14	-0.1%	₹137.00	₹140.95	₹135.35	45,573
Fri, Oct 2	₹136.79	0.00	0.0%	₹136.79	₹136.79	₹136.79	0
Thu, Oct 1	₹136.79	-5.93	-4.2%	₹141.60	₹143.31	₹134.91	94,273
Wed, Sep 30	₹142.72	-3.53	-2.4%	₹146.25	₹150.01	₹140.00	117,752
Tue, Sep 29	₹146.25	-1.45	-1.0%	₹147.70	₹150.99	₹143.25	109,301
Mon, Sep 28	₹147.70	-2.62	-1.7%	₹153.89	₹155.90	₹147.00	243,862
Fri, Sep 25	₹150.32	+7.28	+5.1%	₹146.50	₹152.00	₹139.89	354,342
Thu, Sep 24	₹143.04	-2.53	-1.7%	₹147.00	₹147.02	₹142.51	81,284
Wed, Sep 23	₹145.57	+6.00	+4.3%	₹141.44	₹150.00	₹137.05	239,302
Tue, Sep 22	₹139.57	-4.21	-2.9%	₹145.95	₹145.95	₹139.00	101,878
Mon, Sep 21	₹143.78	+4.63	+3.3%	₹143.80	₹147.38	₹140.10	365,390
Fri, Sep 18	₹139.15	+6.62	+5.0%	₹133.80	₹139.15	₹131.15	189,474
Thu, Sep 17	₹132.53	+4.59	+3.6%	₹128.00	₹133.25	₹125.50	71,974
Wed, Sep 16	₹127.94	+2.80	+2.2%	₹125.21	₹129.00	₹125.10	21,871
Tue, Sep 15	₹125.14	-0.67	-0.5%	₹127.50	₹128.50	₹125.00	35,415
Mon, Sep 14	₹125.81	0.00	0.0%	₹125.81	₹125.81	₹125.81	0
Fri, Sep 11	₹125.81	-1.34	-1.1%	₹128.48	₹128.48	₹124.00	17,098
Thu, Sep 10	₹127.15	+2.52	+2.0%	₹124.64	₹129.00	₹124.63	23,869
Wed, Sep 9	₹124.63	-1.08	-0.9%	₹123.56	₹127.89	₹123.20	24,705
Tue, Sep 8	₹125.71	+0.09	+0.1%	₹123.50	₹127.00	₹123.50	24,176
Mon, Sep 7	₹125.62	+0.12	+0.1%	₹126.99	₹126.99	₹124.10	30,100
Fri, Sep 4	₹125.50	-2.47	-1.9%	₹127.97	₹129.25	₹123.10	31,452
Thu, Sep 3	₹127.97	+1.95	+1.5%	₹126.00	₹129.99	₹126.00	15,317
Wed, Sep 2	₹126.02	-0.03	0.0%	₹127.99	₹127.99	₹123.30	13,200
Tue, Sep 1	₹126.05	+0.59	+0.5%	₹125.00	₹126.63	₹123.60	18,437
Mon, Aug 31	₹125.46	-0.62	-0.5%	₹126.85	₹126.85	₹122.00	41,098
Fri, Aug 28	₹126.08	-1.92	-1.5%	₹128.88	₹128.88	₹125.10	23,879
Thu, Aug 27	₹128.00	-0.50	-0.4%	₹128.99	₹128.99	₹126.00	31,090
Wed, Aug 26	₹128.50	-0.65	-0.5%	₹130.47	₹130.47	₹128.00	25,755
Tue, Aug 25	₹129.15	-1.30	-1.0%	₹130.90	₹132.00	₹128.17	45,589
Mon, Aug 24	₹130.45	+3.20	+2.5%	₹129.00	₹131.80	₹127.00	79,876
Fri, Aug 21	₹127.25	+2.28	+1.8%	₹127.00	₹128.90	₹125.10	41,710
Thu, Aug 20	₹124.97	+2.46	+2.0%	₹123.90	₹126.50	₹122.00	41,126
Wed, Aug 19	₹122.51	-0.57	-0.5%	₹124.69	₹124.69	₹121.06	34,865
Tue, Aug 18	₹123.08	+2.87	+2.4%	₹119.98	₹124.95	₹119.00	15,847
Mon, Aug 17	₹120.21	-3.67	-3.0%	₹124.00	₹124.60	₹118.16	37,409
Fri, Aug 14	₹123.88	-0.25	-0.2%	₹125.95	₹127.00	₹122.20	25,788
Thu, Aug 13	₹124.13	+3.67	+3.0%	₹122.85	₹126.48	₹118.25	54,900
Wed, Aug 12	₹120.46	-1.22	-1.0%	₹121.95	₹122.93	₹120.00	19,170
Tue, Aug 11	₹121.68	+0.51	+0.4%	₹122.95	₹122.95	₹120.00	12,363
Mon, Aug 10	₹121.17	-1.03	-0.8%	₹123.30	₹123.30	₹120.05	13,041
Fri, Aug 7	₹122.20	-0.71	-0.6%	₹123.99	₹124.30	₹122.00	9,886
Thu, Aug 6	₹122.91	-1.36	-1.1%	₹124.01	₹125.00	₹120.30	15,895
Wed, Aug 5	₹124.27	+1.71	+1.4%	₹123.00	₹126.00	₹120.10	16,609
Tue, Aug 4	₹122.56	-0.61	-0.5%	₹124.00	₹124.83	₹121.65	10,108
Mon, Aug 3	₹123.17	+1.79	+1.5%	₹121.38	₹124.00	₹120.60	7,499

Ticker: NSE:VETO
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: NSE
Currency: INR

Latest news

Press Release Nov 18 2020

Nov 18, 2020

All Veto Switchgears & Cables Ltd. news

Decks

Investor Presentation (February 2021)
Investor deck · 26 slides · Feb 15, 2021

Veto Switchgears & Cables Ltd. on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 1 in all · newest Nov 18, 2020 · oldest 2020
Decks: 1 deck · latest Feb 15, 2021

Where Veto Switchgears & Cables Ltd. is listed

Listing	Exchange	Country	Currency
NSE:VETO · Home listing · This page	NSE	India	INR
BSE:VETO	BSE	India	INR