Stock listing

NSE:VERTOZ Vertoz Ltd Share Price

Follow Vertoz Ltd into a list and get an email when it puts out news.

Share price · NSE:VERTOZ

₹30.35 INR -0.11 (-0.4%)

Close on Oct 30, 2026

Past year -55.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹29.70 – ₹30.98 INROct 30, 2026
Volume
22,838 sharesOct 30, 2026
Market cap
₹2.59B INRAt the close on Oct 30, 2026 · price × 85.23M shares outstanding
52-week range
₹27.02 – ₹76.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.55M INRMedian day 38,744 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vertoz Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VERTOZ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹30.35-0.11-0.4%₹30.46₹30.98₹29.7022,838
₹30.46-0.48-1.6%₹30.94₹31.45₹30.1142,229
₹30.94-0.39-1.2%₹31.97₹31.97₹30.5122,587
₹31.33+1.07+3.5%₹29.44₹31.66₹29.4418,665
₹30.26-0.44-1.4%₹30.70₹31.27₹30.0024,222
₹30.70+0.08+0.3%₹30.50₹31.18₹28.9058,117
₹30.62-1.38-4.3%₹32.00₹32.98₹30.4448,041
₹32.00-0.90-2.7%₹33.15₹33.40₹32.0015,130
₹32.90-0.58-1.7%₹33.70₹33.70₹32.0019,209
₹33.48+1.48+4.6%₹32.00₹34.00₹31.6430,352
₹32.00-0.83-2.5%₹32.51₹32.96₹31.9525,229
₹32.83+0.08+0.2%₹32.89₹33.35₹32.0022,383
₹32.75+2.10+6.9%₹31.00₹33.00₹30.9137,094
₹30.65-1.35-4.2%₹32.99₹33.00₹30.3527,163
₹32.00-0.24-0.7%₹32.05₹33.04₹31.5134,762
₹32.24-0.59-1.8%₹33.33₹34.00₹30.12127,557
₹32.83-0.66-2.0%₹33.49₹34.93₹32.1065,720
₹33.49-1.51-4.3%₹34.73₹36.49₹32.7181,639
₹35.00-1.45-4.0%₹36.99₹36.99₹34.4340,182
₹36.45+0.95+2.7%₹34.80₹36.45₹34.7020,836
₹35.50-0.40-1.1%₹35.64₹36.10₹35.2525,530
₹35.90-0.79-2.2%₹36.17₹37.29₹34.9840,122
₹36.69+0.69+1.9%₹37.29₹37.95₹35.5520,615
₹36.00-0.52-1.4%₹37.29₹37.29₹35.5026,721
₹36.52-0.48-1.3%₹35.60₹38.24₹35.6041,283
₹37.00+0.25+0.7%₹36.50₹37.95₹36.5020,416
₹36.75-0.60-1.6%₹37.99₹37.99₹36.5020,979
₹37.35+0.17+0.5%₹36.20₹39.70₹36.2034,552
₹37.18+0.17+0.5%₹36.72₹37.95₹36.2017,377
₹37.01-0.25-0.7%₹37.51₹38.00₹36.7017,364
₹37.26-0.18-0.5%₹37.27₹38.65₹37.0128,774
₹37.44-1.08-2.8%₹40.20₹40.20₹37.1344,396
₹38.52-0.62-1.6%₹39.43₹39.43₹38.0043,289
₹39.14+0.69+1.8%₹37.80₹40.65₹37.80128,888
₹38.45-0.35-0.9%₹38.80₹39.00₹37.8026,874
₹38.80+1.68+4.5%₹38.00₹38.97₹37.1043,682
₹37.12+0.12+0.3%₹38.20₹38.67₹36.2743,316
₹37.00-1.88-4.8%₹38.13₹39.22₹37.0051,344
₹38.88+0.27+0.7%₹39.00₹39.49₹38.5044,809
₹38.61+1.06+2.8%₹36.60₹38.95₹36.6049,065
₹37.55-0.70-1.8%₹37.15₹40.39₹37.15108,384
₹38.25-1.35-3.4%₹40.90₹40.90₹37.1186,873
₹39.60+0.35+0.9%₹40.00₹40.90₹39.0130,613
₹39.25-1.59-3.9%₹40.62₹41.65₹39.2549,428
₹40.84+0.52+1.3%₹42.30₹42.30₹40.32102,372
₹40.32+1.92+5.0%₹38.90₹40.32₹38.9060,394
₹38.40+1.70+4.6%₹37.31₹38.40₹37.0050,901
₹36.70+0.80+2.2%₹36.00₹36.71₹35.5098,122
₹35.90+0.010.0%₹35.89₹36.00₹35.2120,963
₹35.890.000.0%₹35.30₹36.00₹34.8127,266
₹35.89-0.19-0.5%₹35.80₹36.10₹35.1029,064
₹36.08+0.24+0.7%₹35.00₹36.25₹35.0044,466
₹35.84-0.16-0.4%₹36.40₹36.40₹35.0062,958
₹36.00+0.30+0.8%₹36.24₹36.24₹35.0054,076
₹35.70+0.04+0.1%₹35.50₹36.00₹35.2043,730
₹35.66+0.09+0.3%₹35.55₹36.00₹35.5039,148
₹35.57-0.30-0.8%₹36.67₹36.67₹35.5017,510
₹35.87-0.13-0.4%₹36.50₹36.50₹34.3658,150
₹36.000.000.0%₹36.84₹36.84₹35.3057,680
₹36.000.000.0%₹36.80₹36.85₹35.5223,500
₹36.00+0.20+0.6%₹35.78₹36.88₹35.3038,339
₹35.80-0.14-0.4%₹35.87₹36.40₹35.3057,895
₹35.94+0.19+0.5%₹35.70₹36.07₹35.4528,072
₹35.75-0.25-0.7%₹36.27₹36.27₹35.118,989
Ticker
NSE:VERTOZ
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
NSE
Currency
INR

What changed lately

Latest news

Vertoz Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Vertoz Introduces AI Connectivity for Advertisers and Publishers.".

Oct 27, 2026

Closed ₹30.94 (-1.2%) on Oct 28, 2026

Press Release Feb 19 2026

Feb 19, 2026

Closed ₹47.88 (0.0%) on Feb 20, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹54.49 (-1.3%) on Feb 10, 2026

Press Release Nov 26 2025

Nov 26, 2025

Closed ₹73.32 (-1.9%) on Nov 27, 2025

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹69.53 (-0.7%) on Nov 17, 2025

Press Release Sep 11 2025

Sep 11, 2025

Press Release Aug 08 2025

Aug 8, 2025

Press Release Jul 17 2025

Jul 17, 2025

Press Release May 27 2025

May 27, 2025

Press Release Feb 12 2025

Feb 12, 2025

All Vertoz Ltd news

Decks

Vertoz Ltd on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
5 in the last 12 months · 27 in all · newest Oct 27, 2026 · oldest 2021
Decks
36 decks · latest June 2026

Log in to ask 6ix AI your own questions about Vertoz Ltd.