Stock listing
NSE:VENTIVE Ventive Hospitality Limited Share Price
Home listing (NSE) of Ventive Hospitality Limited
Follow Ventive Hospitality Limited into a list and get an email when it puts out news.
Share price · NSE:VENTIVE
₹531.55 INR -6.95 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₹530.00 – ₹543.95 INROct 30, 2026
- Volume
- 48,684 sharesOct 30, 2026
- Market cap
- ₹124.1B INRAt the close on Oct 30, 2026 · price × 233.5M shares outstanding
- 52-week range
- ₹523.15 – ₹793.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹20.32M INRMedian day 21,398 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VENTIVE · Home | ₹531.55 INR | -6.95 (-1.3%) | 48,684 | ₹540.50 | ₹543.95 | ₹530.00 | ₹538.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VENTIVE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹531.55 | -6.95 | -1.3% | ₹540.50 | ₹543.95 | ₹530.00 | 48,684 | |
| ₹538.50 | -11.40 | -2.1% | ₹543.30 | ₹550.10 | ₹531.00 | 60,199 | |
| ₹549.90 | +6.35 | +1.2% | ₹545.50 | ₹558.45 | ₹539.55 | 16,124 | |
| ₹543.55 | +1.70 | +0.3% | ₹541.00 | ₹553.25 | ₹529.80 | 110,453 | |
| ₹541.85 | -14.80 | -2.7% | ₹551.00 | ₹553.15 | ₹530.35 | 64,131 | |
| ₹556.65 | +9.70 | +1.8% | ₹555.40 | ₹568.00 | ₹524.10 | 282,468 | |
| ₹546.95 | +4.55 | +0.8% | ₹558.45 | ₹575.00 | ₹523.15 | 68,822 | |
| ₹542.40 | -16.05 | -2.9% | ₹558.45 | ₹585.00 | ₹532.00 | 128,328 | |
| ₹558.45 | -2.75 | -0.5% | ₹556.00 | ₹566.00 | ₹552.00 | 10,123 | |
| ₹561.20 | +10.50 | +1.9% | ₹550.70 | ₹566.00 | ₹548.05 | 15,326 | |
| ₹550.70 | -1.50 | -0.3% | ₹551.15 | ₹557.95 | ₹547.55 | 63,832 | |
| ₹552.20 | -3.15 | -0.6% | ₹550.85 | ₹558.70 | ₹550.85 | 12,795 | |
| ₹555.35 | -1.95 | -0.3% | ₹557.30 | ₹562.00 | ₹552.00 | 11,115 | |
| ₹557.30 | +5.60 | +1.0% | ₹551.70 | ₹564.00 | ₹548.05 | 10,585 | |
| ₹551.70 | -11.85 | -2.1% | ₹563.55 | ₹573.50 | ₹549.50 | 22,458 | |
| ₹563.55 | -18.85 | -3.2% | ₹587.00 | ₹587.00 | ₹560.05 | 11,108 | |
| ₹582.40 | +0.05 | 0.0% | ₹587.90 | ₹587.90 | ₹575.05 | 12,530 | |
| ₹582.35 | +34.35 | +6.3% | ₹557.00 | ₹602.80 | ₹546.05 | 85,216 | |
| ₹548.00 | -4.20 | -0.8% | ₹546.00 | ₹557.90 | ₹544.50 | 8,979 | |
| ₹552.20 | 0.00 | 0.0% | ₹552.20 | ₹552.20 | ₹552.20 | 0 | |
| ₹552.20 | -6.20 | -1.1% | ₹564.85 | ₹564.85 | ₹548.00 | 26,555 | |
| ₹558.40 | -1.45 | -0.3% | ₹559.00 | ₹574.55 | ₹557.00 | 9,729 | |
| ₹559.85 | +0.95 | +0.2% | ₹556.00 | ₹563.40 | ₹548.80 | 20,278 | |
| ₹558.90 | -6.15 | -1.1% | ₹575.00 | ₹575.00 | ₹555.50 | 29,803 | |
| ₹565.05 | -7.70 | -1.3% | ₹572.70 | ₹572.70 | ₹564.00 | 13,304 | |
| ₹572.75 | -5.60 | -1.0% | ₹586.90 | ₹586.90 | ₹565.55 | 10,555 | |
| ₹578.35 | -1.25 | -0.2% | ₹579.60 | ₹582.00 | ₹572.10 | 11,148 | |
| ₹579.60 | +22.85 | +4.1% | ₹560.00 | ₹583.50 | ₹555.35 | 97,386 | |
| ₹556.75 | -0.60 | -0.1% | ₹555.05 | ₹561.00 | ₹554.00 | 24,379 | |
| ₹557.35 | -4.40 | -0.8% | ₹564.55 | ₹564.90 | ₹555.00 | 25,567 | |
| ₹561.75 | -3.30 | -0.6% | ₹565.55 | ₹568.00 | ₹560.00 | 24,344 | |
| ₹565.05 | +1.90 | +0.3% | ₹558.20 | ₹572.95 | ₹558.20 | 29,156 | |
| ₹563.15 | -11.55 | -2.0% | ₹580.00 | ₹582.00 | ₹561.00 | 79,959 | |
| ₹574.70 | 0.00 | 0.0% | ₹574.70 | ₹574.70 | ₹574.70 | 0 | |
| ₹574.70 | +4.90 | +0.9% | ₹569.70 | ₹577.95 | ₹560.05 | 34,114 | |
| ₹569.80 | +0.10 | 0.0% | ₹558.30 | ₹573.95 | ₹558.30 | 49,112 | |
| ₹569.70 | -1.80 | -0.3% | ₹572.55 | ₹574.00 | ₹554.85 | 66,140 | |
| ₹571.50 | -9.05 | -1.6% | ₹585.15 | ₹585.60 | ₹567.35 | 29,250 | |
| ₹580.55 | -7.65 | -1.3% | ₹604.50 | ₹604.50 | ₹578.00 | 12,470 | |
| ₹588.20 | +2.50 | +0.4% | ₹594.45 | ₹594.45 | ₹581.95 | 16,151 | |
| ₹585.70 | +6.90 | +1.2% | ₹578.80 | ₹588.55 | ₹578.80 | 81,194 | |
| ₹578.80 | -14.50 | -2.4% | ₹595.00 | ₹595.00 | ₹575.00 | 17,395 | |
| ₹593.30 | +2.10 | +0.4% | ₹598.00 | ₹598.00 | ₹585.00 | 8,585 | |
| ₹591.20 | +4.10 | +0.7% | ₹595.85 | ₹605.00 | ₹583.30 | 22,111 | |
| ₹587.10 | +3.60 | +0.6% | ₹582.60 | ₹590.00 | ₹581.55 | 8,952 | |
| ₹583.50 | -11.10 | -1.9% | ₹605.45 | ₹605.45 | ₹581.00 | 19,764 | |
| ₹594.60 | +0.55 | +0.1% | ₹598.65 | ₹598.65 | ₹587.75 | 17,374 | |
| ₹594.05 | +8.35 | +1.4% | ₹585.70 | ₹610.00 | ₹574.75 | 60,788 | |
| ₹585.70 | +21.55 | +3.8% | ₹573.05 | ₹594.00 | ₹572.85 | 43,291 | |
| ₹564.15 | -10.35 | -1.8% | ₹570.00 | ₹577.60 | ₹556.60 | 66,216 | |
| ₹574.50 | -12.25 | -2.1% | ₹587.00 | ₹588.00 | ₹571.00 | 43,014 | |
| ₹586.75 | +1.05 | +0.2% | ₹580.00 | ₹590.00 | ₹579.80 | 10,101 | |
| ₹585.70 | -6.50 | -1.1% | ₹590.00 | ₹595.45 | ₹580.20 | 11,577 | |
| ₹592.20 | +9.25 | +1.6% | ₹582.10 | ₹595.35 | ₹581.00 | 11,822 | |
| ₹582.95 | -5.50 | -0.9% | ₹586.00 | ₹600.65 | ₹579.00 | 44,523 | |
| ₹588.45 | -3.05 | -0.5% | ₹599.00 | ₹600.00 | ₹585.60 | 13,179 | |
| ₹591.50 | -5.25 | -0.9% | ₹593.00 | ₹609.95 | ₹590.10 | 11,394 | |
| ₹596.75 | +3.30 | +0.6% | ₹599.30 | ₹601.90 | ₹593.00 | 19,076 | |
| ₹593.45 | -6.45 | -1.1% | ₹599.90 | ₹611.95 | ₹591.20 | 36,666 | |
| ₹599.90 | -12.90 | -2.1% | ₹616.00 | ₹618.45 | ₹590.20 | 33,822 | |
| ₹612.80 | -8.50 | -1.4% | ₹615.60 | ₹621.35 | ₹610.00 | 21,866 | |
| ₹621.30 | -5.40 | -0.9% | ₹626.70 | ₹626.70 | ₹609.70 | 43,924 | |
| ₹626.70 | +4.45 | +0.7% | ₹630.00 | ₹630.00 | ₹622.70 | 20,929 | |
| ₹622.25 | -2.35 | -0.4% | ₹634.00 | ₹634.00 | ₹616.00 | 18,953 | |
| ₹624.60 | -7.55 | -1.2% | ₹631.50 | ₹631.50 | ₹623.05 | 7,538 | |
| ₹632.15 | -2.90 | -0.5% | ₹635.05 | ₹635.60 | ₹626.75 | 14,304 |
- Ticker
- NSE:VENTIVE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 3, 2026
Press Release Feb 02 2026
Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹769.20 (+1.6%) on Feb 3, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 43 slides · Nov 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 41 slides · Feb 2, 2026
Ventive Hospitality Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 1 in the last 12 months · 6 in all · newest Feb 3, 2026 · oldest 2025
- Decks
- 10 decks · latest Nov 2, 2026
Where Ventive Hospitality Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VENTIVE · Home listing · This page | NSE | India | INR |
| BSE:VENTIVE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ventive Hospitality Limited.