Stock listing

NSE:VEEDOL Veedol Corp. Ltd Share Price

Home listing (NSE) of Veedol Corp. Ltd

Follow Veedol Corp. Ltd into a list and get an email when it puts out news.

Share price · NSE:VEEDOL

₹1,393.20 INR +57.10 (+4.3%)

Close on Nov 2, 2026

Past year -20.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1,339.00 – ₹1,424.70 INRNov 2, 2026
Volume: 38,885 sharesNov 2, 2026
Market cap: ₹23.68B INRAt the close on Nov 2, 2026 · price × 16.99M shares outstanding
52-week range: ₹1,238.20 – ₹1,844.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹17.09M INRMedian day 8,081 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VEEDOL · Home	₹1,393.20 INR	+57.10 (+4.3%)	38,885	₹1,346.90	₹1,424.70	₹1,339.00	₹1,336.10	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VEEDOL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1,393.20	+57.10	+4.3%	₹1,346.90	₹1,424.70	₹1,339.00	38,885
Fri, Oct 30	₹1,336.10	+1.10	+0.1%	₹1,342.00	₹1,342.00	₹1,320.10	5,512
Thu, Oct 29	₹1,335.00	+29.40	+2.3%	₹1,305.60	₹1,345.00	₹1,304.10	5,702
Wed, Oct 28	₹1,305.60	+4.60	+0.4%	₹1,283.50	₹1,323.50	₹1,283.50	6,626
Tue, Oct 27	₹1,301.00	+26.60	+2.1%	₹1,279.80	₹1,304.40	₹1,260.60	7,033
Mon, Oct 26	₹1,274.40	+10.50	+0.8%	₹1,260.00	₹1,284.40	₹1,251.10	6,634
Fri, Oct 23	₹1,263.90	-37.10	-2.9%	₹1,309.90	₹1,309.90	₹1,251.00	15,586
Thu, Oct 22	₹1,301.00	-23.30	-1.8%	₹1,346.00	₹1,346.00	₹1,298.00	13,429
Wed, Oct 21	₹1,324.30	-17.70	-1.3%	₹1,350.10	₹1,350.10	₹1,315.10	6,534
Mon, Oct 19	₹1,342.00	-21.60	-1.6%	₹1,372.10	₹1,372.10	₹1,342.00	6,227
Fri, Oct 16	₹1,363.60	-1.40	-0.1%	₹1,363.50	₹1,372.00	₹1,355.00	8,014
Thu, Oct 15	₹1,365.00	-5.20	-0.4%	₹1,380.20	₹1,380.20	₹1,351.00	4,901
Wed, Oct 14	₹1,370.20	+10.50	+0.8%	₹1,363.50	₹1,370.20	₹1,350.60	4,714
Tue, Oct 13	₹1,359.70	+9.70	+0.7%	₹1,357.80	₹1,361.80	₹1,342.30	2,820
Mon, Oct 12	₹1,350.00	-2.30	-0.2%	₹1,365.00	₹1,367.80	₹1,346.00	2,826
Fri, Oct 9	₹1,352.30	-2.70	-0.2%	₹1,356.60	₹1,369.00	₹1,345.00	6,248
Thu, Oct 8	₹1,355.00	-17.50	-1.3%	₹1,383.00	₹1,384.40	₹1,352.00	9,366
Wed, Oct 7	₹1,372.50	-22.50	-1.6%	₹1,390.00	₹1,401.00	₹1,361.00	6,459
Tue, Oct 6	₹1,395.00	+45.00	+3.3%	₹1,355.20	₹1,400.50	₹1,349.30	10,408
Mon, Oct 5	₹1,350.00	-2.00	-0.1%	₹1,357.00	₹1,365.90	₹1,339.10	6,337
Thu, Oct 1	₹1,352.00	-24.90	-1.8%	₹1,372.90	₹1,373.30	₹1,338.00	9,354
Wed, Sep 30	₹1,376.90	+21.40	+1.6%	₹1,344.10	₹1,380.70	₹1,344.10	8,913
Tue, Sep 29	₹1,355.50	-12.00	-0.9%	₹1,364.10	₹1,366.10	₹1,352.00	6,638
Mon, Sep 28	₹1,367.50	-32.50	-2.3%	₹1,390.00	₹1,390.00	₹1,355.60	10,896
Fri, Sep 25	₹1,400.00	+32.30	+2.4%	₹1,364.30	₹1,400.90	₹1,350.00	13,910
Thu, Sep 24	₹1,367.70	+5.70	+0.4%	₹1,358.00	₹1,374.80	₹1,354.50	5,343
Wed, Sep 23	₹1,362.00	-8.10	-0.6%	₹1,376.40	₹1,384.00	₹1,360.00	11,106
Tue, Sep 22	₹1,370.10	+8.10	+0.6%	₹1,362.00	₹1,372.70	₹1,357.30	8,152
Mon, Sep 21	₹1,362.00	-9.60	-0.7%	₹1,377.70	₹1,389.70	₹1,355.00	9,774
Fri, Sep 18	₹1,371.60	-11.40	-0.8%	₹1,381.60	₹1,397.00	₹1,371.00	9,305
Thu, Sep 17	₹1,383.00	+9.70	+0.7%	₹1,372.00	₹1,405.00	₹1,370.60	12,037
Wed, Sep 16	₹1,373.30	-12.40	-0.9%	₹1,389.90	₹1,389.90	₹1,361.00	5,836
Tue, Sep 15	₹1,385.70	-47.30	-3.3%	₹1,434.80	₹1,439.70	₹1,378.00	15,287
Fri, Sep 11	₹1,433.00	-0.60	0.0%	₹1,437.70	₹1,437.70	₹1,422.00	8,081
Thu, Sep 10	₹1,433.60	-2.00	-0.1%	₹1,442.40	₹1,455.00	₹1,432.50	5,202
Wed, Sep 9	₹1,435.60	-16.40	-1.1%	₹1,457.50	₹1,467.10	₹1,435.60	8,441
Tue, Sep 8	₹1,452.00	-3.30	-0.2%	₹1,450.00	₹1,462.80	₹1,450.00	4,738
Mon, Sep 7	₹1,455.30	-17.40	-1.2%	₹1,464.00	₹1,481.00	₹1,452.20	6,133
Fri, Sep 4	₹1,472.70	+5.80	+0.4%	₹1,464.90	₹1,486.00	₹1,464.90	4,888
Thu, Sep 3	₹1,466.90	-8.10	-0.5%	₹1,477.40	₹1,490.90	₹1,456.80	8,548
Wed, Sep 2	₹1,475.00	-15.00	-1.0%	₹1,489.80	₹1,496.80	₹1,465.10	7,185
Tue, Sep 1	₹1,490.00	+14.20	+1.0%	₹1,477.60	₹1,519.00	₹1,466.50	14,786
Mon, Aug 31	₹1,475.80	-15.90	-1.1%	₹1,496.10	₹1,496.10	₹1,469.00	6,938
Fri, Aug 28	₹1,491.70	+3.70	+0.2%	₹1,499.80	₹1,506.00	₹1,487.70	4,534
Thu, Aug 27	₹1,488.00	-15.00	-1.0%	₹1,519.90	₹1,519.90	₹1,488.00	5,623
Wed, Aug 26	₹1,503.00	+29.00	+2.0%	₹1,474.00	₹1,525.00	₹1,471.60	13,234
Tue, Aug 25	₹1,474.00	-1.00	-0.1%	₹1,487.00	₹1,489.20	₹1,464.10	6,102
Mon, Aug 24	₹1,475.00	-29.70	-2.0%	₹1,502.50	₹1,509.00	₹1,472.50	7,310
Fri, Aug 21	₹1,504.70	+1.70	+0.1%	₹1,512.00	₹1,512.00	₹1,500.40	5,834
Thu, Aug 20	₹1,503.00	-13.00	-0.9%	₹1,542.00	₹1,542.00	₹1,503.00	6,958
Wed, Aug 19	₹1,516.00	+6.00	+0.4%	₹1,503.30	₹1,563.00	₹1,503.30	27,759
Tue, Aug 18	₹1,510.00	-7.00	-0.5%	₹1,521.60	₹1,525.90	₹1,504.00	6,403
Mon, Aug 17	₹1,517.00	+9.20	+0.6%	₹1,550.00	₹1,550.00	₹1,502.50	13,052
Fri, Aug 14	₹1,507.80	+4.80	+0.3%	₹1,505.30	₹1,530.00	₹1,490.20	12,636
Thu, Aug 13	₹1,503.00	-3.10	-0.2%	₹1,508.00	₹1,519.80	₹1,492.00	12,805
Wed, Aug 12	₹1,506.10	-30.90	-2.0%	₹1,533.00	₹1,550.00	₹1,502.00	17,376
Tue, Aug 11	₹1,537.00	+3.50	+0.2%	₹1,565.00	₹1,565.00	₹1,510.00	68,253
Mon, Aug 10	₹1,533.50	+35.50	+2.4%	₹1,513.00	₹1,543.90	₹1,490.00	43,671
Fri, Aug 7	₹1,498.00	+11.00	+0.7%	₹1,493.00	₹1,516.90	₹1,484.90	18,945
Thu, Aug 6	₹1,487.00	+47.00	+3.3%	₹1,454.00	₹1,517.00	₹1,450.10	65,239
Wed, Aug 5	₹1,440.00	+8.80	+0.6%	₹1,441.50	₹1,454.40	₹1,430.00	10,096
Tue, Aug 4	₹1,431.20	+17.20	+1.2%	₹1,418.90	₹1,450.00	₹1,413.20	16,896
Mon, Aug 3	₹1,414.00	+10.10	+0.7%	₹1,406.90	₹1,420.90	₹1,403.00	9,104

Ticker: NSE:VEEDOL
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Jun 28 2024

Jun 28, 2024

All Veedol Corp. Ltd news

Veedol Corp. Ltd on 6ix

News releases: 1 in all · newest Jun 28, 2024 · oldest 2024

Where Veedol Corp. Ltd is listed

Listing	Exchange	Country	Currency
NSE:VEEDOL · Home listing · This page	NSE	India	INR
BSE:VEEDOL	BSE	India	INR