Stock listing
NSE:VEDPOWER Vedanta Power Ltd Share Price
Home listing (NSE) of Vedanta Power Ltd
Follow Vedanta Power Ltd into a list and get an email when it puts out news.
Share price · NSE:VEDPOWER
₹33.13 INR +4.25 (+14.7%)
Close on Oct 30, 2026
- Day range
- ₹30.52 – ₹34.65 INROct 30, 2026
- Volume
- 298.9M sharesOct 30, 2026
- Market cap
- ₹129.3B INRAt the close on Oct 30, 2026 · price × 3.90B shares outstanding
- Traded on an average day
- ₹813.1M INRMedian day 13.91M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VEDPOWER · Home | ₹33.13 INR | +4.25 (+14.7%) | 298,947,635 | ₹31.20 | ₹34.65 | ₹30.52 | ₹28.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VEDPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.13 | +4.25 | +14.7% | ₹31.20 | ₹34.65 | ₹30.52 | 298,947,635 | |
| ₹28.88 | +0.09 | +0.3% | ₹29.00 | ₹29.15 | ₹28.48 | 10,521,512 | |
| ₹28.79 | -0.17 | -0.6% | ₹28.80 | ₹29.09 | ₹28.40 | 8,588,982 | |
| ₹28.96 | +0.75 | +2.7% | ₹28.34 | ₹29.23 | ₹28.01 | 14,803,336 | |
| ₹28.21 | -0.05 | -0.2% | ₹28.20 | ₹29.02 | ₹27.50 | 15,427,946 | |
| ₹28.26 | -1.25 | -4.2% | ₹29.54 | ₹29.62 | ₹27.96 | 21,998,779 | |
| ₹29.51 | -0.79 | -2.6% | ₹30.00 | ₹30.57 | ₹29.18 | 21,052,367 | |
| ₹30.30 | -1.70 | -5.3% | ₹32.13 | ₹32.25 | ₹30.12 | 19,667,434 | |
| ₹32.00 | -0.38 | -1.2% | ₹32.40 | ₹32.54 | ₹31.60 | 8,281,374 | |
| ₹32.38 | -0.15 | -0.5% | ₹32.44 | ₹32.88 | ₹31.92 | 15,355,929 | |
| ₹32.53 | -1.60 | -4.7% | ₹33.49 | ₹33.49 | ₹32.31 | 33,561,246 | |
| ₹34.13 | +3.86 | +12.8% | ₹30.49 | ₹34.69 | ₹30.13 | 256,841,908 | |
| ₹30.27 | -0.45 | -1.5% | ₹30.72 | ₹30.92 | ₹29.90 | 13,095,224 | |
| ₹30.72 | -0.87 | -2.8% | ₹32.00 | ₹32.18 | ₹30.51 | 8,360,640 | |
| ₹31.59 | -0.30 | -0.9% | ₹31.79 | ₹32.16 | ₹31.19 | 7,104,650 | |
| ₹31.89 | -0.53 | -1.6% | ₹32.79 | ₹32.79 | ₹31.23 | 9,960,019 | |
| ₹32.42 | -0.11 | -0.3% | ₹32.39 | ₹32.63 | ₹31.87 | 7,685,828 | |
| ₹32.53 | +0.66 | +2.1% | ₹32.25 | ₹32.66 | ₹31.83 | 7,497,056 | |
| ₹31.87 | -0.90 | -2.7% | ₹32.80 | ₹33.15 | ₹31.49 | 15,572,832 | |
| ₹32.77 | 0.00 | 0.0% | ₹32.77 | ₹32.77 | ₹32.77 | 0 | |
| ₹32.77 | -0.07 | -0.2% | ₹32.91 | ₹33.00 | ₹31.95 | 18,705,111 | |
| ₹32.84 | -1.41 | -4.1% | ₹34.25 | ₹34.30 | ₹32.70 | 17,056,090 | |
| ₹34.25 | +2.10 | +6.5% | ₹32.17 | ₹34.80 | ₹31.80 | 35,097,382 | |
| ₹32.15 | -0.80 | -2.4% | ₹33.09 | ₹33.11 | ₹32.11 | 6,021,208 | |
| ₹32.95 | +0.85 | +2.6% | ₹32.10 | ₹33.10 | ₹31.53 | 14,269,362 | |
| ₹32.10 | -0.88 | -2.7% | ₹32.85 | ₹32.85 | ₹31.90 | 9,200,935 | |
| ₹32.98 | +1.91 | +6.1% | ₹31.29 | ₹33.44 | ₹31.28 | 28,255,830 | |
| ₹31.07 | +0.29 | +0.9% | ₹30.86 | ₹31.61 | ₹30.77 | 18,011,957 | |
| ₹30.78 | -0.39 | -1.3% | ₹31.17 | ₹31.25 | ₹30.70 | 5,959,497 | |
| ₹31.17 | +0.16 | +0.5% | ₹31.19 | ₹31.60 | ₹30.44 | 12,482,165 | |
| ₹31.01 | +0.01 | 0.0% | ₹30.95 | ₹31.33 | ₹30.76 | 7,700,949 | |
| ₹31.00 | -0.68 | -2.1% | ₹31.50 | ₹31.80 | ₹30.78 | 13,474,724 | |
| ₹31.68 | -1.94 | -5.8% | ₹33.51 | ₹33.55 | ₹31.56 | 15,567,840 | |
| ₹33.62 | 0.00 | 0.0% | ₹33.62 | ₹33.62 | ₹33.62 | 0 | |
| ₹33.62 | -0.34 | -1.0% | ₹33.80 | ₹33.94 | ₹33.34 | 5,964,281 | |
| ₹33.96 | -0.32 | -0.9% | ₹34.39 | ₹34.50 | ₹33.81 | 10,913,217 | |
| ₹34.28 | 0.00 | 0.0% | ₹34.34 | ₹34.75 | ₹34.02 | 8,453,812 | |
| ₹34.28 | +0.16 | +0.5% | ₹34.30 | ₹34.82 | ₹34.15 | 8,548,535 | |
| ₹34.12 | -0.08 | -0.2% | ₹34.20 | ₹34.54 | ₹33.75 | 12,155,109 | |
| ₹34.20 | -0.09 | -0.3% | ₹34.37 | ₹34.59 | ₹34.13 | 12,242,508 | |
| ₹34.29 | -0.43 | -1.2% | ₹34.90 | ₹35.10 | ₹34.20 | 11,033,569 | |
| ₹34.72 | -0.11 | -0.3% | ₹34.75 | ₹35.07 | ₹34.22 | 9,127,321 | |
| ₹34.83 | -0.35 | -1.0% | ₹35.40 | ₹35.48 | ₹34.56 | 8,570,993 | |
| ₹35.18 | -1.46 | -4.0% | ₹36.64 | ₹36.64 | ₹35.10 | 17,247,572 | |
| ₹36.64 | -0.86 | -2.3% | ₹37.65 | ₹37.75 | ₹36.51 | 13,250,516 | |
| ₹37.50 | +0.01 | 0.0% | ₹37.60 | ₹38.35 | ₹37.25 | 19,385,875 | |
| ₹37.49 | +0.56 | +1.5% | ₹36.94 | ₹37.69 | ₹36.84 | 20,656,004 | |
| ₹36.93 | +0.63 | +1.7% | ₹36.35 | ₹37.07 | ₹36.07 | 12,513,028 | |
| ₹36.30 | 0.00 | 0.0% | ₹36.50 | ₹37.30 | ₹36.14 | 20,320,133 | |
| ₹36.30 | +0.26 | +0.7% | ₹36.10 | ₹36.72 | ₹35.85 | 13,542,613 | |
| ₹36.04 | +0.17 | +0.5% | ₹36.09 | ₹36.40 | ₹35.65 | 14,747,662 | |
| ₹35.87 | -0.31 | -0.9% | ₹36.19 | ₹36.27 | ₹35.73 | 9,691,147 | |
| ₹36.18 | -0.41 | -1.1% | ₹36.49 | ₹37.14 | ₹36.13 | 17,816,221 | |
| ₹36.59 | +0.05 | +0.1% | ₹36.50 | ₹36.98 | ₹36.08 | 9,962,371 | |
| ₹36.54 | -0.34 | -0.9% | ₹36.72 | ₹37.02 | ₹36.38 | 10,410,449 | |
| ₹36.88 | +0.13 | +0.4% | ₹36.90 | ₹37.10 | ₹36.52 | 16,618,372 | |
| ₹36.75 | +0.14 | +0.4% | ₹36.50 | ₹37.15 | ₹36.36 | 22,883,820 | |
| ₹36.61 | +0.11 | +0.3% | ₹36.70 | ₹37.68 | ₹36.00 | 49,965,525 | |
| ₹36.50 | +1.04 | +2.9% | ₹35.46 | ₹37.71 | ₹34.95 | 68,918,280 | |
| ₹35.46 | -0.32 | -0.9% | ₹35.70 | ₹36.35 | ₹35.30 | 15,005,706 | |
| ₹35.78 | +0.31 | +0.9% | ₹35.60 | ₹36.15 | ₹35.45 | 13,299,378 | |
| ₹35.47 | -0.15 | -0.4% | ₹36.10 | ₹36.80 | ₹35.20 | 24,311,532 | |
| ₹35.62 | +0.42 | +1.2% | ₹35.10 | ₹36.48 | ₹34.91 | 31,685,114 | |
| ₹35.20 | +0.68 | +2.0% | ₹34.90 | ₹35.64 | ₹34.45 | 18,829,447 | |
| ₹34.52 | +0.70 | +2.1% | ₹34.00 | ₹35.54 | ₹33.06 | 31,142,945 | |
| ₹33.82 | -1.50 | -4.2% | ₹34.50 | ₹35.17 | ₹33.66 | 32,094,523 |
- Ticker
- NSE:VEDPOWER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Vedanta Power Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Vedanta Power Reports Highest-Ever Quarterly Performance in Q2 FY27, Backed by Strong Operational Excellence; EBITDA Soars 122% and Revenue Rises 38% YoY".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Vedanta Power Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Vedanta Power Reports Highest-Ever Quarterly Performance in Q2 FY27, Backed by Strong Operational Excellence; EBITDA Soars 122% and Revenue Rises 38% YoY".
Oct 29, 2026
Closed ₹33.13 (+14.7%) on Oct 30, 2026
Press Release Jul 29 2026 18: 05: 12
Jul 29, 2026
Closed ₹33.82 (-4.2%) on Jul 30, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 34 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Jul 29, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 21, 2026
Vedanta Power Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 4 decks · latest Oct 29, 2026
Where Vedanta Power Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VEDPOWER · Home listing · This page | NSE | India | INR |
| BSE:VEDPOWER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vedanta Power Ltd.