Stock listing
NSE:VEDL Vedanta Limited Share Price
Home listing (NSE) of Vedanta Limited
Follow Vedanta Limited into a list and get an email when it puts out news.
Share price · NSE:VEDL
₹237.90 INR +3.35 (+1.4%)
Close on Oct 30, 2026
- Day range
- ₹232.05 – ₹238.85 INROct 30, 2026
- Volume
- 11.97M sharesOct 30, 2026
- Market cap
- ₹929.0B INRAt the close on Oct 30, 2026 · price × 3.90B shares outstanding
- 52-week range
- ₹221.60 – ₹795.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.77B INRMedian day 9.76M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VEDL · Home | ₹237.90 INR | +3.35 (+1.4%) | 11,969,417 | ₹234.55 | ₹238.85 | ₹232.05 | ₹234.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VEDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹237.90 | +3.35 | +1.4% | ₹234.55 | ₹238.85 | ₹232.05 | 11,969,417 | |
| ₹234.55 | +1.50 | +0.6% | ₹236.00 | ₹237.80 | ₹232.00 | 10,479,928 | |
| ₹233.05 | +7.45 | +3.3% | ₹227.35 | ₹233.65 | ₹226.40 | 11,715,880 | |
| ₹225.60 | -1.90 | -0.8% | ₹227.50 | ₹231.25 | ₹225.60 | 14,347,929 | |
| ₹227.50 | +1.00 | +0.4% | ₹225.90 | ₹228.40 | ₹221.60 | 7,069,469 | |
| ₹226.50 | -8.35 | -3.6% | ₹230.60 | ₹232.00 | ₹223.35 | 11,147,884 | |
| ₹234.85 | -2.00 | -0.8% | ₹234.00 | ₹235.45 | ₹229.40 | 9,746,939 | |
| ₹236.85 | -6.35 | -2.6% | ₹247.00 | ₹247.00 | ₹233.10 | 12,188,695 | |
| ₹243.20 | -2.90 | -1.2% | ₹248.00 | ₹249.10 | ₹242.50 | 5,411,850 | |
| ₹246.10 | +0.20 | +0.1% | ₹246.10 | ₹249.50 | ₹245.35 | 7,395,177 | |
| ₹245.90 | -4.10 | -1.6% | ₹248.00 | ₹248.00 | ₹243.30 | 11,484,446 | |
| ₹250.00 | -6.30 | -2.5% | ₹253.75 | ₹253.85 | ₹249.65 | 13,989,600 | |
| ₹256.30 | -8.60 | -3.2% | ₹263.10 | ₹264.00 | ₹253.60 | 19,282,774 | |
| ₹264.90 | +0.90 | +0.3% | ₹265.95 | ₹267.50 | ₹260.55 | 10,325,784 | |
| ₹264.00 | +10.90 | +4.3% | ₹254.60 | ₹264.50 | ₹254.35 | 11,577,993 | |
| ₹253.10 | -8.30 | -3.2% | ₹262.00 | ₹262.35 | ₹253.10 | 13,299,826 | |
| ₹261.40 | -4.20 | -1.6% | ₹264.50 | ₹265.20 | ₹258.80 | 10,190,251 | |
| ₹265.60 | +10.55 | +4.1% | ₹257.20 | ₹267.70 | ₹256.60 | 14,899,808 | |
| ₹255.05 | +3.00 | +1.2% | ₹253.30 | ₹256.60 | ₹252.05 | 7,161,255 | |
| ₹252.05 | 0.00 | 0.0% | ₹252.05 | ₹252.05 | ₹252.05 | 0 | |
| ₹252.05 | -6.95 | -2.7% | ₹256.35 | ₹257.20 | ₹247.25 | 10,131,800 | |
| ₹259.00 | -1.00 | -0.4% | ₹260.00 | ₹260.50 | ₹255.15 | 8,639,213 | |
| ₹260.00 | +1.00 | +0.4% | ₹259.00 | ₹260.50 | ₹256.10 | 9,517,563 | |
| ₹259.00 | -7.35 | -2.8% | ₹264.00 | ₹264.40 | ₹258.20 | 7,437,078 | |
| ₹266.35 | -1.15 | -0.4% | ₹266.25 | ₹267.25 | ₹264.30 | 3,768,892 | |
| ₹267.50 | -3.50 | -1.3% | ₹267.90 | ₹269.40 | ₹264.20 | 5,685,750 | |
| ₹271.00 | +8.00 | +3.0% | ₹262.80 | ₹271.35 | ₹262.20 | 11,735,115 | |
| ₹263.00 | +2.50 | +1.0% | ₹261.00 | ₹263.85 | ₹260.20 | 5,419,840 | |
| ₹260.50 | -7.10 | -2.7% | ₹264.50 | ₹264.50 | ₹259.00 | 6,600,043 | |
| ₹267.60 | +10.15 | +3.9% | ₹258.00 | ₹267.60 | ₹258.00 | 8,484,152 | |
| ₹257.45 | +1.45 | +0.6% | ₹254.00 | ₹257.70 | ₹253.95 | 3,297,466 | |
| ₹256.00 | -1.00 | -0.4% | ₹256.00 | ₹257.70 | ₹252.50 | 5,794,228 | |
| ₹257.00 | -6.70 | -2.5% | ₹263.70 | ₹264.40 | ₹253.55 | 9,234,199 | |
| ₹263.70 | 0.00 | 0.0% | ₹263.70 | ₹263.70 | ₹263.70 | 0 | |
| ₹263.70 | -5.35 | -2.0% | ₹264.00 | ₹264.85 | ₹256.50 | 11,843,976 | |
| ₹269.05 | -3.45 | -1.3% | ₹273.75 | ₹275.10 | ₹268.80 | 4,834,991 | |
| ₹272.50 | +0.50 | +0.2% | ₹271.50 | ₹275.75 | ₹268.55 | 8,634,652 | |
| ₹272.00 | +4.00 | +1.5% | ₹269.30 | ₹272.80 | ₹269.15 | 5,812,809 | |
| ₹268.00 | -4.10 | -1.5% | ₹272.10 | ₹272.50 | ₹267.00 | 4,892,640 | |
| ₹272.10 | +1.60 | +0.6% | ₹272.00 | ₹274.50 | ₹268.85 | 5,992,724 | |
| ₹270.50 | -0.20 | -0.1% | ₹272.00 | ₹274.75 | ₹268.00 | 5,945,928 | |
| ₹270.70 | -3.30 | -1.2% | ₹272.00 | ₹272.00 | ₹267.75 | 7,580,567 | |
| ₹274.00 | -4.20 | -1.5% | ₹280.00 | ₹281.95 | ₹272.75 | 6,769,011 | |
| ₹278.20 | -9.75 | -3.4% | ₹284.00 | ₹284.00 | ₹276.50 | 16,664,814 | |
| ₹287.95 | +6.95 | +2.5% | ₹283.70 | ₹289.50 | ₹282.40 | 19,438,996 | |
| ₹281.00 | -5.50 | -1.9% | ₹289.00 | ₹291.00 | ₹279.20 | 13,441,814 | |
| ₹286.50 | +11.50 | +4.2% | ₹275.50 | ₹287.00 | ₹273.25 | 24,161,109 | |
| ₹275.00 | -2.00 | -0.7% | ₹276.00 | ₹276.80 | ₹273.00 | 7,970,246 | |
| ₹277.00 | -2.00 | -0.7% | ₹280.05 | ₹281.45 | ₹272.40 | 18,926,670 | |
| ₹279.00 | +11.00 | +4.1% | ₹270.30 | ₹279.70 | ₹269.00 | 23,088,301 | |
| ₹268.00 | +5.40 | +2.1% | ₹265.20 | ₹271.95 | ₹265.20 | 9,569,566 | |
| ₹262.60 | -1.40 | -0.5% | ₹264.00 | ₹264.70 | ₹261.35 | 8,301,777 | |
| ₹264.00 | -5.70 | -2.1% | ₹268.90 | ₹270.50 | ₹264.00 | 9,772,133 | |
| ₹269.70 | +2.20 | +0.8% | ₹268.00 | ₹270.65 | ₹267.05 | 6,638,615 | |
| ₹267.50 | -3.60 | -1.3% | ₹270.00 | ₹271.10 | ₹266.55 | 10,612,499 | |
| ₹271.10 | -4.70 | -1.7% | ₹276.20 | ₹276.90 | ₹268.75 | 8,900,356 | |
| ₹275.80 | +0.80 | +0.3% | ₹276.25 | ₹281.00 | ₹273.00 | 10,568,708 | |
| ₹275.00 | -8.65 | -3.0% | ₹284.90 | ₹286.40 | ₹275.00 | 13,475,283 | |
| ₹283.65 | +4.80 | +1.7% | ₹280.00 | ₹285.80 | ₹277.20 | 26,401,833 | |
| ₹278.85 | +3.85 | +1.4% | ₹273.95 | ₹278.85 | ₹271.85 | 10,287,563 | |
| ₹275.00 | -2.00 | -0.7% | ₹280.95 | ₹282.35 | ₹273.60 | 18,499,108 | |
| ₹277.00 | +8.00 | +3.0% | ₹270.00 | ₹277.20 | ₹267.60 | 17,363,666 | |
| ₹269.00 | +1.75 | +0.7% | ₹268.00 | ₹271.90 | ₹266.05 | 14,077,888 | |
| ₹267.25 | +3.00 | +1.1% | ₹267.90 | ₹268.80 | ₹264.50 | 6,725,800 | |
| ₹264.25 | -3.25 | -1.2% | ₹268.80 | ₹269.00 | ₹263.00 | 15,446,979 | |
| ₹267.50 | +3.00 | +1.1% | ₹265.40 | ₹269.70 | ₹263.25 | 9,414,948 |
- Ticker
- NSE:VEDL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Vedanta Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Vedanta Limited posts record Q2 & H1 Results".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
Vedanta Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Vedanta Limited posts record Q2 & H1 Results".
Oct 28, 2026
Closed ₹233.05 (+3.3%) on Oct 28, 2026
Vedanta Limited has informed the Exchange regarding a press release dated October 18, 2026, titled "Vedanta Ltd Doubles Zinc Production Capacity in South Africa with US$ 600 Mn investment".
Oct 18, 2026
Closed ₹243.20 (-1.2%) on Oct 19, 2026
Vedanta Aluminium Reports Record Q1 FY27 Performance; Profit Surges 205%, EBITDA More Than Doubles
Aug 2, 2026
Closed ₹267.25 (+1.1%) on Aug 3, 2026
Vedanta Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹267.50 (+1.1%) on Jul 30, 2026
Vedanta Completes Historic Demerger, Lists Four New Companies on BSE and NSE
Jun 24, 2026
Closed ₹282.55 (+0.3%) on Jun 24, 2026
Set to Unlock USD 300 Million in Value Through AI-Led Industrial Transformation
May 12, 2026
Closed ₹305.05 (+2.2%) on May 12, 2026
Vedanta FY26 Profit Soars by 22% to $2.8 bn; Enters Demerger Phase
May 10, 2026
Closed ₹298.40 (+0.7%) on May 11, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹773.60 (+4.6%) on Apr 29, 2026
Hindustan Zinc clocks record Q4 net profit of ₹5,033 crore, up 68% YoY; EBITDA at ₹7,747 crore, driven by efficiency-led growth
Apr 27, 2026
Closed ₹742.50 (+3.0%) on Apr 27, 2026
Vedanta Expands Renewable Energy Adoption by Over 50%, Reducing 3 Million Tonnes CO₂ Emissions in FY26
Apr 21, 2026
Closed ₹757.00 (-1.3%) on Apr 22, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 39 slides · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 34 slides · October 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 29 slides · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 38 slides · Jul 30, 2026
Vedanta Limited on 6ix
- News releases
- 27 in the last 12 months · 76 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 165 decks · latest Oct 28, 2026
Where Vedanta Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VEDL · Home listing · This page | NSE | India | INR |
| BSE:VEDL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vedanta Limited.