Stock listing

NSE:VCL Vaxtex Cotfab Ltd Share Price

Follow Vaxtex Cotfab Ltd into a list and get an email when it puts out news.

Share price · NSE:VCL

₹1.59 INR -0.08 (-4.8%)

Close on Oct 30, 2026

Past year +72.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.59 – ₹1.66 INROct 30, 2026
Volume
135,607 sharesOct 30, 2026
Market cap
₹292.2M INRAt the close on Oct 30, 2026 · price × 183.8M shares outstanding
52-week range
₹0.87 – ₹2.66 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.32M INRMedian day 333,338 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vaxtex Cotfab Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.59-0.08-4.8%₹1.66₹1.66₹1.59135,607
₹1.67+0.07+4.4%₹1.64₹1.68₹1.56349,119
₹1.60+0.07+4.6%₹1.56₹1.60₹1.47655,796
₹1.53+0.03+2.0%₹1.50₹1.57₹1.44302,910
₹1.50+0.06+4.2%₹1.48₹1.51₹1.37700,169
₹1.44-0.04-2.7%₹1.45₹1.53₹1.41217,599
₹1.48-0.02-1.3%₹1.50₹1.53₹1.43317,556
₹1.50-0.04-2.6%₹1.51₹1.60₹1.47524,863
₹1.54+0.06+4.1%₹1.47₹1.55₹1.43507,443
₹1.48+0.05+3.5%₹1.43₹1.49₹1.36162,730
₹1.43-0.07-4.7%₹1.50₹1.53₹1.43142,414
₹1.50-0.01-0.7%₹1.45₹1.53₹1.45109,836
₹1.51+0.03+2.0%₹1.48₹1.53₹1.43243,477
₹1.48-0.02-1.3%₹1.50₹1.56₹1.44185,134
₹1.50-0.06-3.8%₹1.50₹1.61₹1.49277,651
₹1.56+0.01+0.6%₹1.58₹1.62₹1.51581,467
₹1.55+0.05+3.3%₹1.57₹1.57₹1.49649,613
₹1.50+0.07+4.9%₹1.49₹1.50₹1.43171,838
₹1.43+0.06+4.4%₹1.43₹1.43₹1.43264,937
₹1.370.000.0%₹1.37₹1.37₹1.370
₹1.37+0.06+4.6%₹1.29₹1.37₹1.29598,905
₹1.31+0.05+4.0%₹1.22₹1.32₹1.202,183,545
₹1.26-0.06-4.5%₹1.26₹1.26₹1.26208,383
₹1.32-0.06-4.3%₹1.32₹1.32₹1.32208,332
₹1.38-0.07-4.8%₹1.38₹1.38₹1.38293,211
₹1.45-0.07-4.6%₹1.45₹1.45₹1.45227,569
₹1.52-0.08-5.0%₹1.60₹1.64₹1.52770,755
₹1.600.000.0%₹1.58₹1.68₹1.574,742,713
₹1.60-0.01-0.6%₹1.59₹1.65₹1.58435,076
₹1.61-0.06-3.6%₹1.67₹1.68₹1.61674,666
₹1.67+0.02+1.2%₹1.57₹1.70₹1.57668,037
₹1.65-0.06-3.5%₹1.75₹1.75₹1.63469,977
₹1.71+0.06+3.6%₹1.57₹1.73₹1.5710,746,943
₹1.650.000.0%₹1.65₹1.65₹1.650
₹1.65-0.08-4.6%₹1.81₹1.81₹1.651,158,740
₹1.73+0.08+4.8%₹1.73₹1.73₹1.71439,007
₹1.65+0.07+4.4%₹1.65₹1.65₹1.65302,169
₹1.580.000.0%₹1.44₹1.58₹1.441,087,249
₹1.580.000.0%₹1.58₹1.58₹1.580
₹1.58-0.08-4.8%₹1.58₹1.58₹1.58461,927
₹1.66-0.08-4.6%₹1.66₹1.66₹1.66190,237
₹1.74-0.09-4.9%₹1.82₹1.83₹1.74706,068
₹1.83-0.09-4.7%₹1.83₹1.83₹1.83717,427
₹1.92-0.10-5.0%₹1.92₹1.92₹1.92113,928
₹2.02-0.10-4.7%₹2.02₹2.02₹2.02351,429
₹2.12-0.11-4.9%₹2.12₹2.12₹2.1282,126
₹2.23-0.11-4.7%₹2.45₹2.45₹2.234,373,564
₹2.34+0.11+4.9%₹2.34₹2.34₹2.34531,241
₹2.23+0.10+4.7%₹2.23₹2.23₹2.23583,593
₹2.13+0.10+4.9%₹2.13₹2.13₹2.13553,650
₹2.03+0.09+4.6%₹2.03₹2.03₹2.032,112,624
₹1.94+0.09+4.9%₹1.94₹1.94₹1.94870,987
₹1.85+0.08+4.5%₹1.85₹1.85₹1.85223,453
₹1.77+0.08+4.7%₹1.77₹1.77₹1.77753,129
₹1.69+0.08+5.0%₹1.69₹1.69₹1.69273,928
₹1.61+0.07+4.5%₹1.61₹1.61₹1.55649,695
₹1.54+0.07+4.8%₹1.53₹1.54₹1.431,932,641
₹1.47+0.07+5.0%₹1.47₹1.47₹1.333,236,113
₹1.40+0.06+4.5%₹1.40₹1.40₹1.40174,573
₹1.34+0.06+4.7%₹1.34₹1.34₹1.34162,431
₹1.28+0.06+4.9%₹1.28₹1.28₹1.28138,385
₹1.22+0.05+4.3%₹1.22₹1.22₹1.22191,383
₹1.17+0.05+4.5%₹1.17₹1.17₹1.17155,462
₹1.12+0.05+4.7%₹1.11₹1.12₹1.0966,491
₹1.07+0.05+4.9%₹1.07₹1.07₹1.00216,335
₹1.02+0.04+4.1%₹1.00₹1.02₹1.00146,133
Ticker
NSE:VCL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

Latest news

Press Release Aug 07 2023

Aug 7, 2023

Vaxtex Cotfab Ltd Press Release Aug 07 2023

Aug 6, 2023

Press Release Jul 10 2023

Jul 10, 2023

Press Release May 08 2023

May 8, 2023

Press Release Jan 11 2023

Jan 11, 2023

Stock split

Dec 28, 2022

Press Release Nov 11 2022

Nov 11, 2022

Press Release Oct 14 2022

Oct 14, 2022

Reply to Clarification Sought- Financial Results

May 23, 2022

All Vaxtex Cotfab Ltd news

Vaxtex Cotfab Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
9 in all · newest Aug 7, 2023 · oldest 2022

Log in to ask 6ix AI your own questions about Vaxtex Cotfab Ltd.