Stock listing
NSE:VBL Varun Beverages Ltd. Share Price
Home listing (NSE) of Varun Beverages Ltd.
Follow Varun Beverages Ltd. into a list and get an email when it puts out news.
Share price · NSE:VBL
₹392.00 INR -22.80 (-5.5%)
Close on Oct 30, 2026
- Day range
- ₹389.65 – ₹416.45 INROct 30, 2026
- Volume
- 13.72M sharesOct 30, 2026
- Market cap
- ₹1.33T INRAt the close on Oct 30, 2026 · price × 3.38B shares outstanding
- 52-week range
- ₹381.00 – ₹555.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.28B INRMedian day 4.38M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VBL · Home | ₹392.00 INR | -22.80 (-5.5%) | 13,720,683 | ₹414.95 | ₹416.45 | ₹389.65 | ₹414.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹392.00 | -22.80 | -5.5% | ₹414.95 | ₹416.45 | ₹389.65 | 13,720,683 | |
| ₹414.80 | +10.30 | +2.5% | ₹405.00 | ₹416.60 | ₹404.70 | 2,623,064 | |
| ₹404.50 | -11.50 | -2.8% | ₹411.00 | ₹412.90 | ₹402.85 | 4,493,916 | |
| ₹416.00 | +8.00 | +2.0% | ₹407.10 | ₹416.00 | ₹405.70 | 4,260,123 | |
| ₹408.00 | +12.90 | +3.3% | ₹396.50 | ₹409.80 | ₹388.05 | 7,416,199 | |
| ₹395.10 | -5.70 | -1.4% | ₹404.40 | ₹404.40 | ₹385.80 | 4,103,833 | |
| ₹400.80 | -7.60 | -1.9% | ₹405.10 | ₹406.40 | ₹399.00 | 4,398,528 | |
| ₹408.40 | -12.15 | -2.9% | ₹421.00 | ₹421.70 | ₹401.85 | 4,910,837 | |
| ₹420.55 | -9.95 | -2.3% | ₹430.00 | ₹430.45 | ₹418.50 | 4,711,070 | |
| ₹430.50 | +1.25 | +0.3% | ₹431.80 | ₹435.25 | ₹424.00 | 6,203,412 | |
| ₹429.25 | -13.40 | -3.0% | ₹442.75 | ₹444.35 | ₹429.15 | 4,069,643 | |
| ₹442.65 | +0.65 | +0.1% | ₹441.30 | ₹442.90 | ₹439.00 | 3,673,528 | |
| ₹442.00 | +8.70 | +2.0% | ₹435.00 | ₹443.70 | ₹434.00 | 2,536,880 | |
| ₹433.30 | -7.70 | -1.7% | ₹441.00 | ₹442.50 | ₹433.30 | 4,053,889 | |
| ₹441.00 | +9.00 | +2.1% | ₹430.55 | ₹441.00 | ₹430.15 | 2,906,521 | |
| ₹432.00 | -8.75 | -2.0% | ₹442.00 | ₹442.00 | ₹428.95 | 4,361,263 | |
| ₹440.75 | +1.45 | +0.3% | ₹438.00 | ₹444.05 | ₹435.00 | 3,591,044 | |
| ₹439.30 | -0.30 | -0.1% | ₹440.50 | ₹442.75 | ₹435.85 | 4,266,861 | |
| ₹439.60 | +14.30 | +3.4% | ₹426.30 | ₹440.20 | ₹426.30 | 4,643,552 | |
| ₹425.30 | 0.00 | 0.0% | ₹425.30 | ₹425.30 | ₹425.30 | 0 | |
| ₹425.30 | -6.70 | -1.6% | ₹428.00 | ₹430.80 | ₹415.35 | 8,516,414 | |
| ₹432.00 | +2.00 | +0.5% | ₹428.00 | ₹436.40 | ₹427.50 | 8,815,664 | |
| ₹430.00 | 0.00 | 0.0% | ₹428.65 | ₹432.90 | ₹425.15 | 8,308,533 | |
| ₹430.00 | -4.80 | -1.1% | ₹433.00 | ₹433.50 | ₹426.20 | 4,707,240 | |
| ₹434.80 | +3.55 | +0.8% | ₹428.30 | ₹436.60 | ₹428.30 | 5,365,431 | |
| ₹431.25 | -4.90 | -1.1% | ₹432.15 | ₹436.85 | ₹428.30 | 5,016,972 | |
| ₹436.15 | +6.15 | +1.4% | ₹430.10 | ₹438.60 | ₹429.75 | 4,205,329 | |
| ₹430.00 | +5.00 | +1.2% | ₹427.20 | ₹433.80 | ₹424.20 | 5,138,730 | |
| ₹425.00 | +3.05 | +0.7% | ₹422.00 | ₹431.15 | ₹422.00 | 4,940,296 | |
| ₹421.95 | +6.50 | +1.6% | ₹416.90 | ₹425.40 | ₹416.25 | 7,581,873 | |
| ₹415.45 | +5.05 | +1.2% | ₹411.00 | ₹419.50 | ₹411.00 | 3,472,718 | |
| ₹410.40 | +0.80 | +0.2% | ₹408.90 | ₹414.40 | ₹407.15 | 3,489,901 | |
| ₹409.60 | -6.90 | -1.7% | ₹417.50 | ₹419.75 | ₹409.10 | 3,118,516 | |
| ₹416.50 | 0.00 | 0.0% | ₹416.50 | ₹416.50 | ₹416.50 | 0 | |
| ₹416.50 | +6.00 | +1.5% | ₹406.80 | ₹417.15 | ₹403.00 | 9,719,304 | |
| ₹410.50 | +3.50 | +0.9% | ₹409.00 | ₹415.50 | ₹405.35 | 7,713,560 | |
| ₹407.00 | +1.30 | +0.3% | ₹396.20 | ₹407.00 | ₹396.20 | 11,284,331 | |
| ₹405.70 | -0.25 | -0.1% | ₹405.00 | ₹408.40 | ₹403.65 | 3,722,223 | |
| ₹405.95 | -1.65 | -0.4% | ₹406.00 | ₹407.60 | ₹404.00 | 5,062,827 | |
| ₹407.60 | +0.45 | +0.1% | ₹407.55 | ₹412.65 | ₹406.10 | 4,144,842 | |
| ₹407.15 | -7.85 | -1.9% | ₹414.00 | ₹415.45 | ₹407.15 | 4,325,249 | |
| ₹415.00 | +9.15 | +2.3% | ₹400.60 | ₹416.95 | ₹400.50 | 7,804,640 | |
| ₹405.85 | +5.40 | +1.3% | ₹404.45 | ₹411.35 | ₹404.25 | 4,752,656 | |
| ₹400.45 | -13.55 | -3.3% | ₹413.85 | ₹413.85 | ₹400.45 | 7,714,216 | |
| ₹414.00 | -4.75 | -1.1% | ₹418.65 | ₹420.90 | ₹412.20 | 7,918,746 | |
| ₹418.75 | -2.50 | -0.6% | ₹423.55 | ₹425.05 | ₹415.75 | 11,988,613 | |
| ₹421.25 | -16.75 | -3.8% | ₹447.90 | ₹447.90 | ₹420.20 | 31,112,914 | |
| ₹438.00 | +10.00 | +2.3% | ₹425.00 | ₹438.00 | ₹423.85 | 9,481,343 | |
| ₹428.00 | -2.10 | -0.5% | ₹431.50 | ₹434.50 | ₹424.15 | 3,722,942 | |
| ₹430.10 | -8.20 | -1.9% | ₹438.30 | ₹441.60 | ₹430.10 | 2,399,879 | |
| ₹438.30 | +6.45 | +1.5% | ₹436.00 | ₹440.70 | ₹433.85 | 2,004,715 | |
| ₹431.85 | -7.45 | -1.7% | ₹436.75 | ₹439.00 | ₹431.85 | 2,990,073 | |
| ₹439.30 | +5.45 | +1.3% | ₹434.90 | ₹443.30 | ₹434.60 | 4,034,092 | |
| ₹433.85 | -1.15 | -0.3% | ₹435.10 | ₹438.80 | ₹432.25 | 2,004,001 | |
| ₹435.00 | -5.50 | -1.2% | ₹440.05 | ₹440.35 | ₹431.85 | 1,811,603 | |
| ₹440.50 | 0.00 | 0.0% | ₹438.95 | ₹440.90 | ₹435.80 | 2,014,673 | |
| ₹440.50 | +3.50 | +0.8% | ₹439.15 | ₹440.50 | ₹434.00 | 1,837,489 | |
| ₹437.00 | -8.50 | -1.9% | ₹445.50 | ₹448.50 | ₹435.40 | 5,820,816 | |
| ₹445.50 | +3.50 | +0.8% | ₹442.00 | ₹450.50 | ₹441.50 | 2,484,821 | |
| ₹442.00 | -2.00 | -0.5% | ₹444.05 | ₹447.35 | ₹439.55 | 2,472,286 | |
| ₹444.00 | +7.00 | +1.6% | ₹437.95 | ₹449.00 | ₹437.20 | 4,923,022 | |
| ₹437.00 | -2.00 | -0.5% | ₹442.35 | ₹445.20 | ₹436.85 | 2,044,640 | |
| ₹439.00 | -6.00 | -1.3% | ₹447.15 | ₹447.15 | ₹439.00 | 3,152,444 | |
| ₹445.00 | +2.70 | +0.6% | ₹444.00 | ₹450.00 | ₹442.60 | 6,028,529 | |
| ₹442.30 | -9.05 | -2.0% | ₹451.00 | ₹451.00 | ₹439.85 | 7,987,191 | |
| ₹451.35 | +4.15 | +0.9% | ₹448.20 | ₹455.15 | ₹446.60 | 7,069,870 |
- Ticker
- NSE:VBL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Press Release
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Press Release
Oct 30, 2026
Closed ₹392.00 (-5.5%) on Oct 30, 2026
Varun Beverages Ltd. Press Release Sep 14 2026
Sep 14, 2026
Closed ₹409.60 (-1.7%) on Sep 15, 2026
Varun Beverages Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹430.00 (-7.4%) on Jul 28, 2026
Varun Beverages Ltd. Press Release Jun 18 2026
Jun 18, 2026
Closed ₹531.55 (-2.3%) on Jun 18, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹518.55 (-0.1%) on Apr 28, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹444.90 (-1.4%) on Feb 4, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 30, 2026
Q2 & H1 CY2026 Earnings Presentation
Earnings · 22 slides · Jul 28, 2026
Q1 CY2026 Earnings Presentation
Earnings · 20 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 3, 2026
Varun Beverages Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 46 decks · latest Oct 30, 2026
Where Varun Beverages Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VBL · Home listing · This page | NSE | India | INR |
| BSE:VBL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Varun Beverages Ltd.