Stock listing

NSE:VASWANI Vaswani Industries Limited Share Price

Home listing (NSE) of Vaswani Industries Limited

Follow Vaswani Industries Limited into a list and get an email when it puts out news.

Share price · NSE:VASWANI

₹39.52 INR +0.36 (+0.9%)

Close on Nov 2, 2026

Past year -36.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹39.10 – ₹40.42 INRNov 2, 2026
Volume: 9,007 sharesNov 2, 2026
Market cap: ₹1.30B INRAt the close on Nov 2, 2026 · price × 32.95M shares outstanding
52-week range: ₹39.00 – ₹69.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.46M INRMedian day 16,355 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VASWANI · Home	₹39.52 INR	+0.36 (+0.9%)	9,007	₹39.86	₹40.42	₹39.10	₹39.16	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VASWANI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹39.52	+0.36	+0.9%	₹39.86	₹40.42	₹39.10	9,007
Fri, Oct 30	₹39.16	-0.83	-2.1%	₹39.99	₹40.48	₹39.00	12,290
Thu, Oct 29	₹39.99	-0.50	-1.2%	₹41.00	₹41.01	₹39.22	16,355
Wed, Oct 28	₹40.49	-0.85	-2.1%	₹41.34	₹41.82	₹40.00	13,747
Tue, Oct 27	₹41.34	-0.01	0.0%	₹42.19	₹42.89	₹41.00	14,674
Mon, Oct 26	₹41.35	-0.30	-0.7%	₹42.24	₹43.69	₹39.70	108,008
Fri, Oct 23	₹41.65	+1.02	+2.5%	₹41.07	₹43.85	₹39.15	181,805
Thu, Oct 22	₹40.63	+0.69	+1.7%	₹40.69	₹41.50	₹40.00	16,326
Wed, Oct 21	₹39.94	-1.33	-3.2%	₹41.59	₹41.89	₹39.00	31,273
Mon, Oct 19	₹41.27	-0.86	-2.0%	₹42.00	₹42.70	₹40.70	9,463
Fri, Oct 16	₹42.13	-1.62	-3.7%	₹44.41	₹44.41	₹41.90	32,443
Thu, Oct 15	₹43.75	-0.82	-1.8%	₹43.70	₹46.00	₹43.50	27,777
Wed, Oct 14	₹44.57	+0.87	+2.0%	₹43.70	₹45.50	₹43.00	16,849
Tue, Oct 13	₹43.70	+0.68	+1.6%	₹43.00	₹44.25	₹42.80	26,446
Mon, Oct 12	₹43.02	-0.72	-1.6%	₹43.50	₹43.75	₹42.52	8,209
Fri, Oct 9	₹43.74	+0.37	+0.9%	₹42.46	₹44.18	₹42.46	7,019
Thu, Oct 8	₹43.37	-0.43	-1.0%	₹44.29	₹45.10	₹43.26	9,732
Wed, Oct 7	₹43.80	+0.39	+0.9%	₹43.66	₹44.24	₹43.20	13,762
Tue, Oct 6	₹43.41	-0.72	-1.6%	₹44.04	₹44.50	₹43.11	15,181
Mon, Oct 5	₹44.13	-0.23	-0.5%	₹44.20	₹45.28	₹44.01	8,389
Fri, Oct 2	₹44.36	0.00	0.0%	₹44.36	₹44.36	₹44.36	0
Thu, Oct 1	₹44.36	-0.21	-0.5%	₹43.85	₹45.49	₹43.85	2,864
Wed, Sep 30	₹44.57	+0.06	+0.1%	₹45.58	₹45.58	₹44.47	8,219
Tue, Sep 29	₹44.51	-0.11	-0.2%	₹45.00	₹47.00	₹44.40	39,639
Mon, Sep 28	₹44.62	-0.73	-1.6%	₹45.99	₹45.99	₹43.56	22,598
Fri, Sep 25	₹45.35	+0.27	+0.6%	₹45.08	₹46.45	₹44.40	21,654
Thu, Sep 24	₹45.08	-0.60	-1.3%	₹45.50	₹45.92	₹44.57	26,319
Wed, Sep 23	₹45.68	+0.07	+0.2%	₹46.39	₹49.50	₹44.60	300,339
Tue, Sep 22	₹45.61	-0.49	-1.1%	₹46.99	₹46.99	₹45.28	13,382
Mon, Sep 21	₹46.10	-0.37	-0.8%	₹48.30	₹48.30	₹45.11	14,873
Fri, Sep 18	₹46.47	+1.86	+4.2%	₹44.70	₹48.47	₹44.40	52,340
Thu, Sep 17	₹44.61	-0.37	-0.8%	₹44.98	₹45.36	₹43.26	17,676
Wed, Sep 16	₹44.98	+0.31	+0.7%	₹45.25	₹45.90	₹43.35	19,948
Tue, Sep 15	₹44.67	-1.21	-2.6%	₹47.00	₹47.40	₹44.10	41,920
Mon, Sep 14	₹45.88	0.00	0.0%	₹45.88	₹45.88	₹45.88	0
Fri, Sep 11	₹45.88	-0.53	-1.1%	₹46.01	₹47.99	₹45.67	13,498
Thu, Sep 10	₹46.41	+0.66	+1.4%	₹46.52	₹47.21	₹46.00	33,025
Wed, Sep 9	₹45.75	-0.75	-1.6%	₹46.09	₹46.50	₹45.00	14,935
Tue, Sep 8	₹46.50	+0.65	+1.4%	₹44.79	₹47.00	₹44.79	8,518
Mon, Sep 7	₹45.85	-1.16	-2.5%	₹47.49	₹47.49	₹45.51	26,758
Fri, Sep 4	₹47.01	+0.49	+1.1%	₹48.80	₹48.80	₹46.26	17,934
Thu, Sep 3	₹46.52	-1.30	-2.7%	₹48.03	₹49.40	₹46.16	55,071
Wed, Sep 2	₹47.82	-1.31	-2.7%	₹48.70	₹49.46	₹47.20	10,414
Tue, Sep 1	₹49.13	+0.22	+0.4%	₹48.91	₹50.50	₹48.10	21,922
Mon, Aug 31	₹48.91	-0.07	-0.1%	₹49.79	₹49.79	₹48.03	15,619
Fri, Aug 28	₹48.98	+0.56	+1.2%	₹48.42	₹49.50	₹48.42	5,704
Thu, Aug 27	₹48.42	+0.12	+0.2%	₹49.59	₹49.99	₹47.53	32,341
Wed, Aug 26	₹48.30	+2.11	+4.6%	₹48.00	₹49.90	₹47.10	24,336
Tue, Aug 25	₹46.19	+0.30	+0.7%	₹46.39	₹47.01	₹45.51	13,836
Mon, Aug 24	₹45.89	-0.66	-1.4%	₹45.82	₹46.69	₹45.80	8,666
Fri, Aug 21	₹46.55	-0.07	-0.2%	₹46.99	₹47.75	₹46.05	15,380
Thu, Aug 20	₹46.62	-1.74	-3.6%	₹48.00	₹48.46	₹46.15	135,779
Wed, Aug 19	₹48.36	+0.67	+1.4%	₹47.98	₹48.89	₹47.51	17,850
Tue, Aug 18	₹47.69	-0.27	-0.6%	₹48.49	₹48.49	₹46.78	23,950
Mon, Aug 17	₹47.96	-4.21	-8.1%	₹52.17	₹52.27	₹44.50	187,947
Fri, Aug 14	₹52.17	-0.87	-1.6%	₹51.51	₹52.90	₹51.51	7,428
Thu, Aug 13	₹53.04	+0.97	+1.9%	₹52.06	₹53.36	₹51.20	17,599
Wed, Aug 12	₹52.07	+0.70	+1.4%	₹51.52	₹53.49	₹51.52	19,033
Tue, Aug 11	₹51.37	-1.20	-2.3%	₹52.57	₹52.80	₹51.20	11,443
Mon, Aug 10	₹52.57	+0.43	+0.8%	₹51.30	₹53.67	₹51.30	13,423
Fri, Aug 7	₹52.14	+0.46	+0.9%	₹52.93	₹52.93	₹50.50	39,282
Thu, Aug 6	₹51.68	-1.08	-2.0%	₹52.42	₹52.51	₹50.50	57,316
Wed, Aug 5	₹52.76	+0.20	+0.4%	₹52.20	₹54.20	₹51.50	44,467
Tue, Aug 4	₹52.56	+0.75	+1.4%	₹52.40	₹52.99	₹51.61	8,515
Mon, Aug 3	₹51.81	+0.23	+0.4%	₹52.01	₹52.98	₹51.62	14,751

Ticker: NSE:VASWANI
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Dec 4, 2025
Vaswani Industries Gets Synchronization Permission For 50 MWP-DC Solar Plant

Latest news

Vaswani Industries Gets Synchronization Permission For 50 MWP-DC Solar Plant

Dec 4, 2025

Closed ₹53.52 (-1.1%) on Dec 5, 2025

India's Vaswani Industries jumps on state environment regulator's nod to increase capacity

Nov 20, 2025

Closed ₹61.13 (+16.1%) on Nov 20, 2025

Vaswani Industries Approves For Additional MS Billet Capacity Of 1,05,000 TPA

Nov 19, 2025

Closed ₹61.13 (+16.1%) on Nov 20, 2025

All Vaswani Industries Limited news

Vaswani Industries Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 3 in the last 12 months · 3 in all · newest Dec 4, 2025 · oldest 2025

Where Vaswani Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:VASWANI · Home listing · This page	NSE	India	INR
BSE:VASWANI	BSE	India	INR