Stock listing
NSE:VARDMNPOLY Vardhman Polytex Ltd Share Price
Home listing (NSE) of Vardhman Polytex Ltd
Follow Vardhman Polytex Ltd into a list and get an email when it puts out news.
Share price · NSE:VARDMNPOLY
₹4.74 INR -0.02 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₹4.60 – ₹4.98 INROct 30, 2026
- Volume
- 119,698 sharesOct 30, 2026
- Market cap
- ₹2.41B INRAt the close on Oct 30, 2026 · price × 508.4M shares outstanding
- 52-week range
- ₹4.50 – ₹9.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.51M INRMedian day 148,277 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VARDMNPOLY · Home | ₹4.74 INR | -0.02 (-0.4%) | 119,698 | ₹4.98 | ₹4.98 | ₹4.60 | ₹4.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VARDMNPOLY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.74 | -0.02 | -0.4% | ₹4.98 | ₹4.98 | ₹4.60 | 119,698 | |
| ₹4.76 | -0.12 | -2.5% | ₹4.99 | ₹4.99 | ₹4.50 | 273,502 | |
| ₹4.88 | -0.11 | -2.2% | ₹5.00 | ₹5.05 | ₹4.85 | 214,613 | |
| ₹4.99 | +0.02 | +0.4% | ₹5.09 | ₹5.15 | ₹4.90 | 119,592 | |
| ₹4.97 | -0.10 | -2.0% | ₹5.01 | ₹5.10 | ₹4.90 | 121,797 | |
| ₹5.07 | -0.05 | -1.0% | ₹5.12 | ₹5.19 | ₹5.01 | 80,658 | |
| ₹5.12 | +0.03 | +0.6% | ₹5.08 | ₹5.19 | ₹5.01 | 104,182 | |
| ₹5.09 | -0.18 | -3.4% | ₹5.50 | ₹5.50 | ₹4.92 | 312,933 | |
| ₹5.27 | -0.12 | -2.2% | ₹5.60 | ₹5.60 | ₹5.25 | 175,914 | |
| ₹5.39 | +0.07 | +1.3% | ₹5.35 | ₹5.60 | ₹5.18 | 286,484 | |
| ₹5.32 | 0.00 | 0.0% | ₹5.32 | ₹5.60 | ₹5.00 | 3,492,182 | |
| ₹5.32 | +0.20 | +3.9% | ₹5.20 | ₹5.44 | ₹5.04 | 185,088 | |
| ₹5.12 | +0.08 | +1.6% | ₹5.08 | ₹5.25 | ₹4.71 | 455,612 | |
| ₹5.04 | -0.22 | -4.2% | ₹5.22 | ₹5.36 | ₹4.92 | 367,489 | |
| ₹5.26 | +0.01 | +0.2% | ₹5.39 | ₹5.50 | ₹5.19 | 376,738 | |
| ₹5.25 | -0.15 | -2.8% | ₹5.40 | ₹5.50 | ₹5.13 | 192,967 | |
| ₹5.40 | -0.04 | -0.7% | ₹5.31 | ₹5.60 | ₹5.24 | 164,823 | |
| ₹5.44 | -0.11 | -2.0% | ₹5.69 | ₹5.74 | ₹5.11 | 320,774 | |
| ₹5.55 | -0.15 | -2.6% | ₹5.60 | ₹5.75 | ₹5.48 | 297,132 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | -0.10 | -1.7% | ₹5.81 | ₹5.89 | ₹5.65 | 135,098 | |
| ₹5.80 | -0.01 | -0.2% | ₹5.81 | ₹5.95 | ₹5.72 | 175,113 | |
| ₹5.81 | +0.01 | +0.2% | ₹5.96 | ₹6.09 | ₹5.45 | 311,301 | |
| ₹5.80 | -0.05 | -0.9% | ₹5.99 | ₹5.99 | ₹5.78 | 88,410 | |
| ₹5.85 | +0.04 | +0.7% | ₹5.95 | ₹5.95 | ₹5.76 | 88,139 | |
| ₹5.81 | -0.10 | -1.7% | ₹5.96 | ₹6.00 | ₹5.78 | 128,283 | |
| ₹5.91 | +0.11 | +1.9% | ₹5.93 | ₹5.95 | ₹5.77 | 142,333 | |
| ₹5.80 | +0.01 | +0.2% | ₹5.89 | ₹5.95 | ₹5.75 | 87,970 | |
| ₹5.79 | +0.10 | +1.8% | ₹5.79 | ₹5.96 | ₹5.70 | 136,697 | |
| ₹5.69 | -0.14 | -2.4% | ₹5.99 | ₹5.99 | ₹5.62 | 430,537 | |
| ₹5.83 | -0.03 | -0.5% | ₹5.99 | ₹6.35 | ₹5.80 | 116,455 | |
| ₹5.86 | +0.03 | +0.5% | ₹5.99 | ₹5.99 | ₹5.80 | 76,615 | |
| ₹5.83 | -0.11 | -1.9% | ₹5.90 | ₹5.94 | ₹5.68 | 186,182 | |
| ₹5.94 | 0.00 | 0.0% | ₹5.94 | ₹5.94 | ₹5.94 | 0 | |
| ₹5.94 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹5.88 | 66,395 | |
| ₹5.94 | +0.03 | +0.5% | ₹6.03 | ₹6.06 | ₹5.91 | 130,934 | |
| ₹5.91 | +0.02 | +0.3% | ₹5.89 | ₹6.00 | ₹5.82 | 188,275 | |
| ₹5.89 | 0.00 | 0.0% | ₹5.94 | ₹6.00 | ₹5.80 | 124,199 | |
| ₹5.89 | +0.02 | +0.3% | ₹5.91 | ₹5.98 | ₹5.80 | 62,048 | |
| ₹5.87 | -0.07 | -1.2% | ₹6.10 | ₹6.10 | ₹5.85 | 118,267 | |
| ₹5.94 | -0.04 | -0.7% | ₹6.05 | ₹6.05 | ₹5.91 | 70,755 | |
| ₹5.98 | -0.01 | -0.2% | ₹5.93 | ₹6.05 | ₹5.90 | 64,616 | |
| ₹5.99 | +0.02 | +0.3% | ₹6.00 | ₹6.02 | ₹5.90 | 187,316 | |
| ₹5.97 | -0.01 | -0.2% | ₹5.98 | ₹6.13 | ₹5.89 | 163,280 | |
| ₹5.98 | -0.03 | -0.5% | ₹5.92 | ₹6.15 | ₹5.90 | 147,794 | |
| ₹6.01 | -0.02 | -0.3% | ₹6.18 | ₹6.18 | ₹5.96 | 140,266 | |
| ₹6.03 | +0.03 | +0.5% | ₹5.98 | ₹6.18 | ₹5.98 | 283,777 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.01 | ₹6.09 | ₹5.97 | 113,014 | |
| ₹6.00 | -0.10 | -1.6% | ₹6.16 | ₹6.24 | ₹5.75 | 617,657 | |
| ₹6.10 | -0.04 | -0.7% | ₹6.14 | ₹6.40 | ₹6.05 | 133,150 | |
| ₹6.14 | +0.02 | +0.3% | ₹6.00 | ₹6.23 | ₹6.00 | 113,754 | |
| ₹6.12 | -0.11 | -1.8% | ₹6.40 | ₹6.40 | ₹6.04 | 98,207 | |
| ₹6.23 | +0.04 | +0.6% | ₹6.40 | ₹6.49 | ₹6.14 | 228,744 | |
| ₹6.19 | -0.11 | -1.7% | ₹6.50 | ₹6.50 | ₹6.13 | 87,097 | |
| ₹6.30 | -0.13 | -2.0% | ₹6.60 | ₹6.60 | ₹6.30 | 118,954 | |
| ₹6.43 | +0.05 | +0.8% | ₹6.49 | ₹6.64 | ₹6.21 | 910,672 | |
| ₹6.38 | -0.06 | -0.9% | ₹6.50 | ₹6.60 | ₹6.32 | 421,044 | |
| ₹6.44 | -0.26 | -3.9% | ₹6.92 | ₹6.92 | ₹6.40 | 555,979 | |
| ₹6.70 | +0.22 | +3.4% | ₹6.94 | ₹6.94 | ₹6.66 | 408,022 | |
| ₹6.48 | +0.48 | +8.0% | ₹5.93 | ₹6.85 | ₹5.90 | 1,044,397 | |
| ₹6.00 | -0.02 | -0.3% | ₹6.01 | ₹6.12 | ₹5.93 | 122,015 | |
| ₹6.02 | -0.01 | -0.2% | ₹6.14 | ₹6.14 | ₹6.00 | 229,386 | |
| ₹6.03 | -0.09 | -1.5% | ₹6.14 | ₹6.14 | ₹6.00 | 148,760 | |
| ₹6.12 | +0.15 | +2.5% | ₹6.09 | ₹6.16 | ₹6.06 | 169,091 | |
| ₹5.97 | +0.04 | +0.7% | ₹6.10 | ₹6.25 | ₹5.72 | 321,102 | |
| ₹5.93 | -0.06 | -1.0% | ₹6.10 | ₹6.10 | ₹5.90 | 70,993 |
- Ticker
- NSE:VARDMNPOLY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Vardhman Polytex Ltd Press Release Aug 11 2026
Latest news
Vardhman Polytex Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹6.44 (-3.9%) on Aug 11, 2026
Vardhman Polytex Approves Sale Of Land In Ludhiana
Apr 21, 2026
Closed ₹7.49 (+1.2%) on Apr 22, 2026
Vardhman Polytex To Issue NCDs Aggregating 350 Mln Rupees
Mar 19, 2026
Closed ₹7.69 (+1.1%) on Mar 20, 2026
Vardhman Polytex Approves Issuance Of NCDs Up To 600 Million Rupees On Private Placement
Mar 17, 2026
Closed ₹7.62 (-2.3%) on Mar 17, 2026
Vardhman Polytex To Consider Fund Raising By Debt, Debentures, Equity Shares, Or Other Securities
Mar 16, 2026
Closed ₹7.62 (-2.3%) on Mar 17, 2026
Vardhman Polytex To Consider Fund Raising Via Debt, Debentures, Shares, Other Instrument
Mar 2, 2026
Closed ₹7.82 (-3.0%) on Mar 4, 2026
Vardhman Polytex Ltd on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 11, 2026 · oldest 2026
Where Vardhman Polytex Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VARDMNPOLY · Home listing · This page | NSE | India | INR |
| BSE:VARDMNPOLY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vardhman Polytex Ltd.