Stock listing
NSE:VARDHACRLC Vardhman Acrylics Ltd. Share Price
Follow Vardhman Acrylics Ltd. into a list and get an email when it puts out news.
Share price · NSE:VARDHACRLC
₹39.90 INR +0.47 (+1.2%)
Close on Nov 3, 2026
- Day range
- ₹39.20 – ₹40.00 INRNov 3, 2026
- Volume
- 17,656 sharesNov 3, 2026
- Market cap
- ₹3.21B INRAt the close on Nov 3, 2026 · price × 80.36M shares outstanding
- 52-week range
- ₹27.01 – ₹48.55 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.20M INRMedian day 19,120 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:VARDHACRLC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.90 | +0.47 | +1.2% | ₹40.00 | ₹40.00 | ₹39.20 | 17,656 | |
| ₹39.43 | +0.02 | +0.1% | ₹39.61 | ₹40.80 | ₹39.00 | 18,151 | |
| ₹39.41 | -0.89 | -2.2% | ₹40.30 | ₹40.88 | ₹38.30 | 19,184 | |
| ₹40.30 | -0.27 | -0.7% | ₹40.15 | ₹41.69 | ₹39.60 | 17,864 | |
| ₹40.57 | -1.03 | -2.5% | ₹42.30 | ₹42.30 | ₹40.06 | 28,362 | |
| ₹41.60 | +0.49 | +1.2% | ₹41.11 | ₹42.40 | ₹40.01 | 12,711 | |
| ₹41.11 | +1.79 | +4.6% | ₹39.35 | ₹41.99 | ₹39.35 | 26,496 | |
| ₹39.32 | -2.28 | -5.5% | ₹42.00 | ₹42.00 | ₹39.00 | 17,164 | |
| ₹41.60 | -0.55 | -1.3% | ₹42.15 | ₹42.15 | ₹40.00 | 18,680 | |
| ₹42.15 | -1.12 | -2.6% | ₹43.27 | ₹44.43 | ₹42.00 | 12,772 | |
| ₹43.27 | -0.52 | -1.2% | ₹43.01 | ₹45.00 | ₹42.65 | 22,490 | |
| ₹43.79 | +1.20 | +2.8% | ₹43.00 | ₹46.00 | ₹42.05 | 79,377 | |
| ₹42.59 | +0.07 | +0.2% | ₹41.85 | ₹43.00 | ₹41.85 | 11,600 | |
| ₹42.52 | +0.21 | +0.5% | ₹43.19 | ₹43.40 | ₹42.25 | 7,607 | |
| ₹42.31 | -0.33 | -0.8% | ₹43.06 | ₹43.48 | ₹41.90 | 10,047 | |
| ₹42.64 | -0.11 | -0.3% | ₹43.50 | ₹44.50 | ₹42.41 | 26,992 | |
| ₹42.75 | +0.05 | +0.1% | ₹42.75 | ₹43.99 | ₹41.51 | 52,781 | |
| ₹42.70 | -1.02 | -2.3% | ₹43.70 | ₹43.70 | ₹42.50 | 10,409 | |
| ₹43.72 | +0.09 | +0.2% | ₹44.00 | ₹44.49 | ₹43.35 | 29,518 | |
| ₹43.63 | -0.84 | -1.9% | ₹45.00 | ₹45.00 | ₹43.00 | 58,968 | |
| ₹44.47 | +0.13 | +0.3% | ₹45.70 | ₹45.70 | ₹44.11 | 39,997 | |
| ₹44.34 | 0.00 | 0.0% | ₹44.34 | ₹44.34 | ₹44.34 | 0 | |
| ₹44.34 | +0.70 | +1.6% | ₹44.39 | ₹45.80 | ₹43.00 | 61,608 | |
| ₹43.64 | -0.60 | -1.4% | ₹44.24 | ₹44.49 | ₹43.27 | 16,798 | |
| ₹44.24 | +0.44 | +1.0% | ₹44.01 | ₹44.81 | ₹43.25 | 12,623 | |
| ₹43.80 | -0.39 | -0.9% | ₹44.95 | ₹44.95 | ₹43.75 | 18,836 | |
| ₹44.19 | +0.24 | +0.5% | ₹43.20 | ₹44.95 | ₹43.20 | 24,684 | |
| ₹43.95 | -0.53 | -1.2% | ₹44.60 | ₹44.60 | ₹43.00 | 34,631 | |
| ₹44.48 | +0.10 | +0.2% | ₹44.00 | ₹44.94 | ₹43.55 | 13,023 | |
| ₹44.38 | -0.18 | -0.4% | ₹45.00 | ₹45.00 | ₹44.00 | 16,881 | |
| ₹44.56 | +0.06 | +0.1% | ₹44.00 | ₹45.20 | ₹43.72 | 36,606 | |
| ₹44.50 | +1.36 | +3.2% | ₹43.15 | ₹45.29 | ₹43.15 | 112,090 | |
| ₹43.14 | -0.33 | -0.8% | ₹43.02 | ₹44.30 | ₹43.02 | 4,334 | |
| ₹43.47 | +0.22 | +0.5% | ₹43.50 | ₹44.00 | ₹42.85 | 53,255 | |
| ₹43.25 | -0.81 | -1.8% | ₹44.00 | ₹44.75 | ₹43.20 | 42,073 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | -0.19 | -0.4% | ₹44.90 | ₹44.90 | ₹43.55 | 29,672 | |
| ₹44.25 | +0.23 | +0.5% | ₹44.90 | ₹44.90 | ₹44.00 | 22,140 | |
| ₹44.02 | -0.16 | -0.4% | ₹44.18 | ₹44.75 | ₹43.65 | 24,251 | |
| ₹44.18 | +0.59 | +1.4% | ₹43.65 | ₹44.92 | ₹42.53 | 67,737 | |
| ₹43.59 | 0.00 | 0.0% | ₹43.59 | ₹43.59 | ₹43.59 | 0 | |
| ₹43.59 | +0.32 | +0.7% | ₹43.48 | ₹44.30 | ₹43.00 | 13,445 | |
| ₹43.27 | +0.57 | +1.3% | ₹43.00 | ₹43.50 | ₹41.40 | 51,087 | |
| ₹42.70 | -0.52 | -1.2% | ₹43.10 | ₹43.63 | ₹42.70 | 12,692 | |
| ₹43.22 | -0.19 | -0.4% | ₹43.20 | ₹43.41 | ₹42.80 | 53,859 | |
| ₹43.41 | -1.09 | -2.4% | ₹44.50 | ₹44.50 | ₹43.20 | 10,013 | |
| ₹44.50 | -0.82 | -1.8% | ₹45.32 | ₹45.32 | ₹43.90 | 19,056 | |
| ₹45.32 | +0.59 | +1.3% | ₹45.50 | ₹45.60 | ₹45.00 | 74,694 | |
| ₹44.73 | +1.23 | +2.8% | ₹44.10 | ₹44.79 | ₹43.80 | 16,089 | |
| ₹43.50 | -0.42 | -1.0% | ₹43.81 | ₹44.89 | ₹43.00 | 29,543 | |
| ₹43.92 | -0.95 | -2.1% | ₹44.40 | ₹45.00 | ₹43.66 | 25,783 | |
| ₹44.87 | +0.67 | +1.5% | ₹44.27 | ₹45.00 | ₹44.27 | 17,604 | |
| ₹44.20 | +0.22 | +0.5% | ₹44.48 | ₹44.48 | ₹43.98 | 34,657 | |
| ₹43.98 | -0.15 | -0.3% | ₹44.13 | ₹44.69 | ₹43.77 | 22,354 | |
| ₹44.13 | -0.34 | -0.8% | ₹44.70 | ₹44.70 | ₹43.90 | 13,291 | |
| ₹44.47 | -0.14 | -0.3% | ₹44.90 | ₹45.00 | ₹44.15 | 15,200 | |
| ₹44.61 | +0.55 | +1.2% | ₹44.90 | ₹44.90 | ₹43.90 | 14,752 | |
| ₹44.06 | -0.57 | -1.3% | ₹44.63 | ₹45.10 | ₹43.90 | 12,518 | |
| ₹44.63 | +0.52 | +1.2% | ₹44.70 | ₹45.39 | ₹43.50 | 37,576 | |
| ₹44.11 | -1.00 | -2.2% | ₹45.20 | ₹45.55 | ₹44.00 | 29,392 | |
| ₹45.11 | +0.38 | +0.8% | ₹45.72 | ₹45.80 | ₹44.56 | 13,979 | |
| ₹44.73 | -0.78 | -1.7% | ₹45.01 | ₹45.90 | ₹44.67 | 17,888 | |
| ₹45.51 | -0.23 | -0.5% | ₹46.50 | ₹46.50 | ₹45.11 | 14,042 | |
| ₹45.74 | +1.21 | +2.7% | ₹44.50 | ₹46.50 | ₹44.50 | 63,436 | |
| ₹44.53 | -0.58 | -1.3% | ₹46.70 | ₹46.70 | ₹44.50 | 34,131 | |
| ₹45.11 | +0.20 | +0.4% | ₹45.30 | ₹45.93 | ₹44.91 | 37,804 |
- Ticker
- NSE:VARDHACRLC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Vardhman Acrylics Ltd. on 6ix
- News releases
- 1 in all · newest Oct 26, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Vardhman Acrylics Ltd.