Stock listing
NSE:VALUE Mirae Asset Nifty 500 Value 50 ETF Share Price
Home listing (NSE) of Mirae Asset Nifty 500 Value 50 ETF
Follow Mirae Asset Nifty 500 Value 50 ETF into a list and get an email when it puts out news.
Share price · NSE:VALUE
₹15.09 INR +0.33 (+2.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹14.50 – ₹15.10 INRNov 2, 2026
- Volume
- 7,991 sharesNov 2, 2026
- Traded on an average day
- ₹986,363 INRMedian day 20,848 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VALUE · Home | ₹15.09 INR | +0.33 (+2.2%) | 7,991 | ₹14.50 | ₹15.10 | ₹14.50 | ₹14.76 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VALUE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.09 | +0.33 | +2.2% | ₹14.50 | ₹15.10 | ₹14.50 | 7,991 | |
| ₹14.76 | -0.19 | -1.3% | ₹14.94 | ₹14.94 | ₹14.74 | 7,155 | |
| ₹14.95 | +0.20 | +1.4% | ₹15.11 | ₹15.11 | ₹14.74 | 27,289 | |
| ₹14.75 | -0.01 | -0.1% | ₹14.85 | ₹14.85 | ₹14.63 | 8,586 | |
| ₹14.76 | +0.06 | +0.4% | ₹14.85 | ₹14.85 | ₹14.71 | 26,866 | |
| ₹14.70 | +0.17 | +1.2% | ₹14.85 | ₹14.85 | ₹14.47 | 55,859 | |
| ₹14.53 | -0.31 | -2.1% | ₹14.85 | ₹14.85 | ₹14.43 | 271,087 | |
| ₹14.84 | -0.01 | -0.1% | ₹14.85 | ₹15.18 | ₹14.53 | 57,327 | |
| ₹14.85 | -0.21 | -1.4% | ₹15.18 | ₹15.18 | ₹14.80 | 7,498 | |
| ₹15.06 | -0.07 | -0.5% | ₹15.43 | ₹15.43 | ₹15.06 | 28,498 | |
| ₹15.13 | +0.03 | +0.2% | ₹15.36 | ₹15.36 | ₹15.02 | 9,353 | |
| ₹15.10 | -0.01 | -0.1% | ₹15.10 | ₹15.18 | ₹14.99 | 1,470,607 | |
| ₹15.11 | +0.05 | +0.3% | ₹15.05 | ₹15.16 | ₹15.03 | 2,456 | |
| ₹15.06 | +0.08 | +0.5% | ₹14.97 | ₹15.06 | ₹14.95 | 3,124 | |
| ₹14.98 | 0.00 | 0.0% | ₹15.10 | ₹15.11 | ₹14.93 | 15,967 | |
| ₹14.98 | +0.16 | +1.1% | ₹14.85 | ₹15.02 | ₹14.85 | 36,225 | |
| ₹14.82 | -0.32 | -2.1% | ₹15.05 | ₹15.21 | ₹14.81 | 39,577 | |
| ₹15.14 | -0.11 | -0.7% | ₹15.24 | ₹15.24 | ₹15.09 | 22,990 | |
| ₹15.25 | +0.03 | +0.2% | ₹15.00 | ₹15.52 | ₹14.92 | 31,145 | |
| ₹15.22 | +0.08 | +0.5% | ₹15.44 | ₹15.44 | ₹15.11 | 10,424 | |
| ₹15.14 | -0.19 | -1.2% | ₹15.33 | ₹15.33 | ₹14.95 | 35,200 | |
| ₹15.33 | -0.07 | -0.5% | ₹15.45 | ₹15.51 | ₹15.32 | 28,104 | |
| ₹15.40 | -0.08 | -0.5% | ₹15.47 | ₹15.47 | ₹15.30 | 37,094 | |
| ₹15.48 | -0.28 | -1.8% | ₹15.76 | ₹15.76 | ₹15.48 | 36,347 | |
| ₹15.76 | -0.02 | -0.1% | ₹15.79 | ₹15.81 | ₹15.72 | 72,466 | |
| ₹15.78 | -0.16 | -1.0% | ₹16.14 | ₹16.14 | ₹15.75 | 15,227 | |
| ₹15.94 | +0.15 | +0.9% | ₹15.83 | ₹15.95 | ₹15.82 | 5,761 | |
| ₹15.79 | -0.01 | -0.1% | ₹15.84 | ₹15.85 | ₹15.75 | 16,648 | |
| ₹15.80 | 0.00 | 0.0% | ₹15.98 | ₹15.98 | ₹15.79 | 14,398 | |
| ₹15.80 | +0.04 | +0.3% | ₹15.84 | ₹15.85 | ₹15.75 | 8,366 | |
| ₹15.76 | +0.03 | +0.2% | ₹15.72 | ₹15.82 | ₹15.70 | 5,339 | |
| ₹15.73 | +0.08 | +0.5% | ₹15.69 | ₹15.76 | ₹15.56 | 8,072 | |
| ₹15.65 | -0.27 | -1.7% | ₹15.95 | ₹15.95 | ₹15.64 | 21,562 | |
| ₹15.92 | 0.00 | 0.0% | ₹15.92 | ₹15.92 | ₹15.92 | 0 | |
| ₹15.92 | -0.12 | -0.7% | ₹16.03 | ₹16.03 | ₹15.82 | 41,013 | |
| ₹16.04 | -0.02 | -0.1% | ₹16.08 | ₹16.13 | ₹16.00 | 15,691 | |
| ₹16.06 | +0.08 | +0.5% | ₹15.99 | ₹16.13 | ₹15.99 | 17,546 | |
| ₹15.98 | -0.06 | -0.4% | ₹16.04 | ₹16.06 | ₹15.96 | 5,909 | |
| ₹16.04 | -0.11 | -0.7% | ₹16.15 | ₹16.18 | ₹15.99 | 46,657 | |
| ₹16.15 | +0.06 | +0.4% | ₹16.12 | ₹16.17 | ₹16.07 | 15,902 | |
| ₹16.09 | +0.05 | +0.3% | ₹16.14 | ₹16.21 | ₹16.07 | 8,793 | |
| ₹16.04 | +0.05 | +0.3% | ₹16.31 | ₹16.31 | ₹15.87 | 4,965 | |
| ₹15.99 | -0.11 | -0.7% | ₹16.07 | ₹16.11 | ₹15.97 | 44,698 | |
| ₹16.10 | -0.07 | -0.4% | ₹16.10 | ₹16.14 | ₹15.97 | 37,118 | |
| ₹16.17 | +0.04 | +0.2% | ₹16.19 | ₹16.19 | ₹16.11 | 8,030 | |
| ₹16.13 | -0.17 | -1.0% | ₹16.33 | ₹16.33 | ₹16.10 | 52,341 | |
| ₹16.30 | +0.10 | +0.6% | ₹16.26 | ₹16.34 | ₹16.23 | 24,761 | |
| ₹16.20 | +0.06 | +0.4% | ₹16.24 | ₹16.24 | ₹16.10 | 6,002 | |
| ₹16.14 | +0.01 | +0.1% | ₹16.23 | ₹16.26 | ₹16.11 | 52,323 | |
| ₹16.13 | +0.04 | +0.2% | ₹16.08 | ₹16.16 | ₹16.07 | 31,891 | |
| ₹16.09 | +0.04 | +0.2% | ₹16.06 | ₹16.15 | ₹16.05 | 39,031 | |
| ₹16.05 | -0.07 | -0.4% | ₹16.16 | ₹16.16 | ₹16.02 | 7,033 | |
| ₹16.12 | -0.12 | -0.7% | ₹16.24 | ₹16.60 | ₹15.93 | 168,596 | |
| ₹16.24 | +0.08 | +0.5% | ₹16.16 | ₹16.26 | ₹16.10 | 16,294 | |
| ₹16.16 | -0.18 | -1.1% | ₹16.37 | ₹16.37 | ₹16.16 | 767,343 | |
| ₹16.34 | -0.05 | -0.3% | ₹16.47 | ₹16.47 | ₹16.31 | 4,893 | |
| ₹16.39 | +0.04 | +0.2% | ₹16.47 | ₹16.47 | ₹16.31 | 11,834 | |
| ₹16.35 | -0.12 | -0.7% | ₹16.44 | ₹16.44 | ₹16.35 | 33,097 | |
| ₹16.47 | -0.01 | -0.1% | ₹16.48 | ₹16.60 | ₹16.41 | 46,991 | |
| ₹16.48 | +0.04 | +0.2% | ₹16.24 | ₹16.57 | ₹16.24 | 43,821 | |
| ₹16.44 | +0.01 | +0.1% | ₹16.45 | ₹16.47 | ₹16.39 | 5,859 | |
| ₹16.43 | +0.07 | +0.4% | ₹16.47 | ₹16.49 | ₹16.40 | 20,133 | |
| ₹16.36 | +0.01 | +0.1% | ₹16.43 | ₹16.47 | ₹16.33 | 9,157 | |
| ₹16.35 | +0.12 | +0.7% | ₹16.32 | ₹16.40 | ₹16.32 | 38,463 |
- Ticker
- NSE:VALUE
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty 500 Value 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty 500 Value 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VALUE · Home listing · This page | NSE | India | INR |
| BSE:VALUE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty 500 Value 50 ETF.