Stock listing

NSE:VALIANTLAB Valiant Laboratories Ltd. Share Price

Home listing (NSE) of Valiant Laboratories Ltd.

Follow Valiant Laboratories Ltd. into a list and get an email when it puts out news.

Share price · NSE:VALIANTLAB

₹128.40 INR +0.07 (+0.1%)

Close on Oct 30, 2026

Past year +54.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹128.33 – ₹130.88 INROct 30, 2026
Volume: 11,688 sharesOct 30, 2026
Market cap: ₹6.97B INRAt the close on Oct 30, 2026 · price × 54.31M shares outstanding
52-week range: ₹49.51 – ₹141.38 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹13.12M INRMedian day 70,925 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VALIANTLAB · Home	₹128.40 INR	+0.07 (+0.1%)	11,688	₹130.88	₹130.88	₹128.33	₹128.33	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VALIANTLAB · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹128.40	+0.07	+0.1%	₹130.88	₹130.88	₹128.33	11,688
Thu, Oct 29	₹128.33	+2.51	+2.0%	₹125.00	₹128.33	₹125.00	37,932
Wed, Oct 28	₹125.82	+2.46	+2.0%	₹120.91	₹125.82	₹120.90	86,797
Tue, Oct 27	₹123.36	-2.51	-2.0%	₹123.36	₹123.36	₹123.36	6,312
Mon, Oct 26	₹125.87	-2.56	-2.0%	₹125.87	₹125.87	₹125.87	58,282
Fri, Oct 23	₹128.43	-2.62	-2.0%	₹128.43	₹128.43	₹128.43	9,957
Thu, Oct 22	₹131.05	-2.67	-2.0%	₹131.05	₹131.05	₹131.05	11,514
Wed, Oct 21	₹133.72	-7.03	-5.0%	₹138.40	₹138.40	₹133.72	106,424
Mon, Oct 19	₹140.75	+6.10	+4.5%	₹141.38	₹141.38	₹132.00	196,125
Fri, Oct 16	₹134.65	+6.41	+5.0%	₹125.25	₹134.65	₹125.25	104,608
Thu, Oct 15	₹128.24	+5.80	+4.7%	₹122.44	₹128.56	₹120.00	108,638
Wed, Oct 14	₹122.44	+0.37	+0.3%	₹122.90	₹123.60	₹118.00	22,087
Tue, Oct 13	₹122.07	+3.48	+2.9%	₹122.35	₹123.50	₹119.13	47,695
Mon, Oct 12	₹118.59	-1.21	-1.0%	₹122.00	₹124.50	₹117.50	35,830
Fri, Oct 9	₹119.80	+2.46	+2.1%	₹119.00	₹121.00	₹113.00	57,995
Thu, Oct 8	₹117.34	-5.87	-4.8%	₹124.79	₹125.00	₹117.05	67,041
Wed, Oct 7	₹123.21	-1.16	-0.9%	₹126.00	₹126.00	₹120.65	45,361
Tue, Oct 6	₹124.37	-0.21	-0.2%	₹124.00	₹127.99	₹124.00	73,168
Mon, Oct 5	₹124.58	-0.50	-0.4%	₹128.85	₹128.85	₹119.05	70,647
Fri, Oct 2	₹125.08	0.00	0.0%	₹125.08	₹125.08	₹125.08	0
Thu, Oct 1	₹125.08	-1.15	-0.9%	₹128.70	₹130.00	₹120.10	163,055
Wed, Sep 30	₹126.23	+4.04	+3.3%	₹122.76	₹127.88	₹121.25	92,323
Tue, Sep 29	₹122.19	+3.22	+2.7%	₹121.85	₹122.80	₹115.00	52,840
Mon, Sep 28	₹118.97	-5.90	-4.7%	₹126.00	₹126.00	₹118.63	89,589
Fri, Sep 25	₹124.87	+1.72	+1.4%	₹123.15	₹126.50	₹119.52	62,693
Thu, Sep 24	₹123.15	+1.91	+1.6%	₹121.24	₹125.99	₹117.30	77,365
Wed, Sep 23	₹121.24	-5.32	-4.2%	₹128.65	₹129.00	₹120.24	100,822
Tue, Sep 22	₹126.56	-0.52	-0.4%	₹127.10	₹132.25	₹125.88	65,482
Mon, Sep 21	₹127.08	+3.82	+3.1%	₹122.05	₹129.30	₹118.05	126,186
Fri, Sep 18	₹123.26	+0.51	+0.4%	₹127.15	₹128.88	₹121.00	155,553
Thu, Sep 17	₹122.75	+5.84	+5.0%	₹111.25	₹122.75	₹111.25	67,876
Wed, Sep 16	₹116.91	-5.72	-4.7%	₹117.00	₹119.82	₹116.50	111,457
Tue, Sep 15	₹122.63	-5.28	-4.1%	₹125.01	₹129.50	₹121.52	104,961
Mon, Sep 14	₹127.91	0.00	0.0%	₹127.91	₹127.91	₹127.91	0
Fri, Sep 11	₹127.91	+3.11	+2.5%	₹118.56	₹129.90	₹118.56	234,978
Thu, Sep 10	₹124.80	+4.97	+4.1%	₹123.20	₹125.82	₹121.00	286,847
Wed, Sep 9	₹119.83	+5.70	+5.0%	₹116.60	₹119.83	₹115.27	118,328
Tue, Sep 8	₹114.13	+5.43	+5.0%	₹109.80	₹114.13	₹106.00	198,717
Mon, Sep 7	₹108.70	+2.73	+2.6%	₹110.90	₹110.90	₹104.10	171,865
Fri, Sep 4	₹105.97	+5.04	+5.0%	₹105.97	₹105.97	₹105.00	71,202
Thu, Sep 3	₹100.93	+4.80	+5.0%	₹99.50	₹100.93	₹99.00	44,968
Wed, Sep 2	₹96.13	+4.57	+5.0%	₹92.58	₹96.13	₹92.58	296,583
Tue, Sep 1	₹91.56	-4.78	-5.0%	₹96.34	₹99.28	₹91.53	97,464
Mon, Aug 31	₹96.34	-3.31	-3.3%	₹102.30	₹102.30	₹94.67	248,647
Fri, Aug 28	₹99.65	-5.24	-5.0%	₹108.75	₹108.75	₹99.65	94,454
Thu, Aug 27	₹104.89	-2.98	-2.8%	₹107.87	₹109.20	₹103.00	363,930
Wed, Aug 26	₹107.87	+2.39	+2.3%	₹106.99	₹110.70	₹103.32	385,876
Tue, Aug 25	₹105.48	+4.96	+4.9%	₹105.50	₹105.54	₹98.50	899,019
Mon, Aug 24	₹100.52	+4.78	+5.0%	₹97.90	₹100.52	₹97.21	174,713
Fri, Aug 21	₹95.74	+4.08	+4.5%	₹93.90	₹96.24	₹90.94	360,356
Thu, Aug 20	₹91.66	-0.30	-0.3%	₹94.80	₹95.00	₹88.40	295,912
Wed, Aug 19	₹91.96	+1.11	+1.2%	₹95.10	₹95.10	₹86.31	523,142
Tue, Aug 18	₹90.85	+4.32	+5.0%	₹90.85	₹90.85	₹88.27	405,249
Mon, Aug 17	₹86.53	+4.12	+5.0%	₹86.53	₹86.53	₹86.53	19,553
Fri, Aug 14	₹82.41	+3.92	+5.0%	₹82.41	₹82.41	₹82.41	41,064
Thu, Aug 13	₹78.49	+3.73	+5.0%	₹78.49	₹78.49	₹78.49	7,454
Wed, Aug 12	₹74.76	+3.56	+5.0%	₹74.76	₹74.76	₹74.76	11,746
Tue, Aug 11	₹71.20	+3.39	+5.0%	₹71.20	₹71.20	₹71.20	7,984
Mon, Aug 10	₹67.81	+3.22	+5.0%	₹67.80	₹67.81	₹67.80	26,353
Fri, Aug 7	₹64.59	+3.07	+5.0%	₹61.52	₹64.59	₹61.00	23,879
Thu, Aug 6	₹61.52	+0.29	+0.5%	₹61.23	₹62.00	₹61.00	7,425
Wed, Aug 5	₹61.23	-0.95	-1.5%	₹62.18	₹62.30	₹60.61	4,740
Tue, Aug 4	₹62.18	+0.44	+0.7%	₹62.00	₹62.80	₹60.00	11,685
Mon, Aug 3	₹61.74	+1.00	+1.6%	₹60.74	₹62.30	₹59.50	41,581
Fri, Jul 31	₹60.74	+0.41	+0.7%	₹60.51	₹62.44	₹58.08	33,353
Thu, Jul 30	₹60.33	-1.41	-2.3%	₹62.70	₹62.70	₹60.33	13,201