Stock listing
NSE:VAISHALI Vaishali Pharma Ltd. Share Price
Follow Vaishali Pharma Ltd. into a list and get an email when it puts out news.
Share price · NSE:VAISHALI
₹6.42 INR -0.40 (-5.9%)
Close on Oct 30, 2026
- Day range
- ₹6.35 – ₹6.90 INROct 30, 2026
- Volume
- 178,514 sharesOct 30, 2026
- Market cap
- ₹837.6M INRAt the close on Oct 30, 2026 · price × 130.5M shares outstanding
- 52-week range
- ₹4.75 – ₹10.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.17M INRMedian day 114,927 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VAISHALI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.42 | -0.40 | -5.9% | ₹6.82 | ₹6.90 | ₹6.35 | 178,514 | |
| ₹6.82 | 0.00 | 0.0% | ₹7.05 | ₹7.05 | ₹6.75 | 88,588 | |
| ₹6.82 | -0.28 | -3.9% | ₹6.92 | ₹7.33 | ₹6.73 | 149,910 | |
| ₹7.10 | +0.25 | +3.6% | ₹6.90 | ₹7.38 | ₹6.90 | 87,701 | |
| ₹6.85 | -0.02 | -0.3% | ₹7.20 | ₹7.20 | ₹6.67 | 148,005 | |
| ₹6.87 | -0.36 | -5.0% | ₹7.60 | ₹7.60 | ₹6.50 | 261,338 | |
| ₹7.23 | -0.10 | -1.4% | ₹7.70 | ₹7.70 | ₹7.17 | 42,610 | |
| ₹7.33 | -0.21 | -2.8% | ₹7.75 | ₹7.75 | ₹7.25 | 88,075 | |
| ₹7.54 | -0.27 | -3.5% | ₹8.25 | ₹8.25 | ₹7.50 | 71,977 | |
| ₹7.81 | +0.02 | +0.3% | ₹7.95 | ₹7.95 | ₹7.60 | 96,799 | |
| ₹7.79 | -0.12 | -1.5% | ₹8.27 | ₹8.27 | ₹7.78 | 102,483 | |
| ₹7.91 | -0.07 | -0.9% | ₹8.33 | ₹8.33 | ₹7.86 | 83,373 | |
| ₹7.98 | -0.08 | -1.0% | ₹8.10 | ₹8.30 | ₹7.77 | 79,722 | |
| ₹8.06 | +0.14 | +1.8% | ₹7.83 | ₹8.59 | ₹7.76 | 84,255 | |
| ₹7.92 | -0.07 | -0.9% | ₹8.38 | ₹8.38 | ₹7.81 | 86,580 | |
| ₹7.99 | -0.11 | -1.4% | ₹8.48 | ₹8.48 | ₹7.90 | 112,532 | |
| ₹8.10 | -0.07 | -0.9% | ₹8.40 | ₹8.40 | ₹7.76 | 181,758 | |
| ₹8.17 | -0.11 | -1.3% | ₹8.36 | ₹8.60 | ₹7.80 | 227,994 | |
| ₹8.28 | -0.10 | -1.2% | ₹8.95 | ₹8.95 | ₹8.22 | 217,314 | |
| ₹8.38 | 0.00 | 0.0% | ₹8.38 | ₹8.38 | ₹8.38 | 0 | |
| ₹8.38 | +0.03 | +0.4% | ₹8.49 | ₹8.52 | ₹8.38 | 226,659 | |
| ₹8.35 | -0.04 | -0.5% | ₹8.75 | ₹8.99 | ₹8.31 | 199,730 | |
| ₹8.39 | -0.11 | -1.3% | ₹8.60 | ₹8.94 | ₹8.33 | 239,530 | |
| ₹8.50 | -0.12 | -1.4% | ₹8.62 | ₹8.70 | ₹8.40 | 67,874 | |
| ₹8.62 | +0.09 | +1.1% | ₹8.75 | ₹8.75 | ₹8.50 | 54,082 | |
| ₹8.53 | +0.08 | +0.9% | ₹8.32 | ₹8.79 | ₹8.32 | 171,784 | |
| ₹8.45 | -0.13 | -1.5% | ₹8.41 | ₹8.97 | ₹8.35 | 200,416 | |
| ₹8.58 | +0.34 | +4.1% | ₹8.17 | ₹8.75 | ₹8.17 | 124,367 | |
| ₹8.24 | -0.55 | -6.3% | ₹9.09 | ₹9.12 | ₹8.16 | 464,234 | |
| ₹8.79 | +0.01 | +0.1% | ₹9.00 | ₹9.14 | ₹8.73 | 189,226 | |
| ₹8.78 | +0.10 | +1.2% | ₹8.85 | ₹8.95 | ₹8.26 | 115,742 | |
| ₹8.68 | -0.34 | -3.8% | ₹8.70 | ₹9.03 | ₹8.42 | 142,834 | |
| ₹9.02 | +0.25 | +2.9% | ₹9.25 | ₹9.25 | ₹8.81 | 357,226 | |
| ₹8.77 | 0.00 | 0.0% | ₹8.77 | ₹8.77 | ₹8.77 | 0 | |
| ₹8.77 | +0.20 | +2.3% | ₹8.22 | ₹9.42 | ₹8.22 | 392,962 | |
| ₹8.57 | +0.43 | +5.3% | ₹8.30 | ₹8.69 | ₹8.01 | 204,884 | |
| ₹8.14 | -0.20 | -2.4% | ₹8.47 | ₹8.47 | ₹8.05 | 166,181 | |
| ₹8.34 | +0.02 | +0.2% | ₹8.54 | ₹8.56 | ₹8.30 | 71,384 | |
| ₹8.32 | 0.00 | 0.0% | ₹8.32 | ₹8.32 | ₹8.32 | 0 | |
| ₹8.32 | -0.04 | -0.5% | ₹8.44 | ₹8.54 | ₹8.16 | 68,892 | |
| ₹8.36 | +0.30 | +3.7% | ₹8.25 | ₹8.48 | ₹8.02 | 92,138 | |
| ₹8.06 | +0.03 | +0.4% | ₹8.03 | ₹8.35 | ₹7.81 | 80,519 | |
| ₹8.03 | -0.03 | -0.4% | ₹8.01 | ₹8.48 | ₹8.01 | 188,407 | |
| ₹8.06 | -0.25 | -3.0% | ₹8.02 | ₹8.40 | ₹7.98 | 92,425 | |
| ₹8.31 | -0.02 | -0.2% | ₹8.33 | ₹8.46 | ₹8.20 | 58,628 | |
| ₹8.33 | +0.16 | +2.0% | ₹8.00 | ₹8.35 | ₹7.82 | 125,534 | |
| ₹8.17 | +0.20 | +2.5% | ₹8.29 | ₹8.29 | ₹7.80 | 79,638 | |
| ₹7.97 | -0.15 | -1.8% | ₹8.12 | ₹8.24 | ₹7.80 | 93,607 | |
| ₹8.12 | +0.13 | +1.6% | ₹8.32 | ₹8.35 | ₹7.75 | 100,818 | |
| ₹7.99 | +0.04 | +0.5% | ₹7.95 | ₹8.19 | ₹7.76 | 76,118 | |
| ₹7.95 | -0.30 | -3.6% | ₹8.42 | ₹8.45 | ₹7.92 | 223,296 | |
| ₹8.25 | -0.16 | -1.9% | ₹8.20 | ₹8.52 | ₹8.20 | 69,396 | |
| ₹8.41 | +0.07 | +0.8% | ₹8.60 | ₹8.60 | ₹8.32 | 58,949 | |
| ₹8.34 | -0.17 | -2.0% | ₹8.84 | ₹8.85 | ₹8.06 | 250,280 | |
| ₹8.51 | +0.04 | +0.5% | ₹8.31 | ₹8.69 | ₹8.31 | 116,620 | |
| ₹8.47 | +0.15 | +1.8% | ₹8.21 | ₹8.55 | ₹8.21 | 97,589 | |
| ₹8.32 | +0.14 | +1.7% | ₹8.01 | ₹8.60 | ₹8.01 | 278,492 | |
| ₹8.18 | -0.03 | -0.4% | ₹8.01 | ₹8.79 | ₹7.92 | 180,795 | |
| ₹8.21 | +0.33 | +4.2% | ₹8.25 | ₹8.45 | ₹7.91 | 425,981 | |
| ₹7.88 | -0.10 | -1.3% | ₹7.82 | ₹8.19 | ₹7.82 | 88,804 | |
| ₹7.98 | +0.04 | +0.5% | ₹8.14 | ₹8.14 | ₹7.90 | 127,505 | |
| ₹7.94 | +0.12 | +1.5% | ₹8.00 | ₹8.38 | ₹7.70 | 229,783 | |
| ₹7.82 | +0.18 | +2.4% | ₹7.89 | ₹7.91 | ₹7.54 | 207,489 | |
| ₹7.64 | +0.29 | +3.9% | ₹7.70 | ₹7.70 | ₹7.35 | 114,111 | |
| ₹7.35 | 0.00 | 0.0% | ₹7.21 | ₹7.43 | ₹7.21 | 64,059 | |
| ₹7.35 | -0.12 | -1.6% | ₹7.47 | ₹7.49 | ₹7.24 | 157,128 |
- Ticker
- NSE:VAISHALI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q3 FY2024 Earnings Presentation
Earnings · 41 slides · Feb 6, 2024
Q2 FY24 Earnings Presentation
Earnings · 39 slides · Nov 28, 2023
Investor Presentation (August 2020)
Investor deck · 31 slides · Aug 6, 2020
Investor Presentation (May 2020)
Investor deck · 31 slides · May 28, 2020
Vaishali Pharma Ltd. on 6ix
- News releases
- 28 in all · newest Sep 24, 2024 · oldest 2020
- Decks
- 5 decks · latest Feb 6, 2024
Log in to ask 6ix AI your own questions about Vaishali Pharma Ltd.