Stock listing

NSE:VAIBHAVGBL Vaibhav Global Ltd. Share Price

Home listing (NSE) of Vaibhav Global Ltd.

Follow Vaibhav Global Ltd. into a list and get an email when it puts out news.

Share price · NSE:VAIBHAVGBL

₹157.73 INR +2.44 (+1.6%)

Close on Nov 3, 2026

Past year -43.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹155.60 – ₹159.78 INRNov 3, 2026
Volume
319,179 sharesNov 3, 2026
Market cap
₹26.45B INRAt the close on Nov 3, 2026 · price × 167.7M shares outstanding
52-week range
₹154.49 – ₹282.75 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹82.50M INRMedian day 225,281 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Vaibhav Global Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VAIBHAVGBL · Home₹157.73 INR+2.44 (+1.6%)319,179₹155.90₹159.78₹155.60₹155.29Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:VAIBHAVGBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹157.73+2.44+1.6%₹155.90₹159.78₹155.60319,179
₹155.29-1.66-1.1%₹158.00₹158.70₹154.49532,470
₹156.95-1.35-0.9%₹162.00₹162.28₹156.00918,957
₹158.30-29.53-15.7%₹176.00₹181.98₹156.124,439,625
₹187.83+1.85+1.0%₹186.40₹190.81₹183.82188,890
₹185.98-1.65-0.9%₹187.79₹191.39₹184.12414,980
₹187.63+0.15+0.1%₹187.25₹191.98₹182.50158,172
₹187.48-7.52-3.9%₹195.05₹195.22₹184.62428,672
₹195.00-4.50-2.3%₹197.49₹199.52₹194.25148,904
₹199.50-5.00-2.4%₹205.90₹206.40₹196.45365,765
₹204.50-7.33-3.5%₹209.89₹214.79₹204.35292,476
₹211.83+8.85+4.4%₹202.90₹215.32₹201.001,394,317
₹202.98-0.97-0.5%₹203.00₹207.00₹201.46180,627
₹203.95-1.05-0.5%₹204.98₹205.82₹201.30458,331
₹205.00+4.00+2.0%₹200.00₹205.49₹198.01188,420
₹201.00-0.72-0.4%₹202.25₹205.42₹199.00147,944
₹201.72-1.28-0.6%₹199.40₹206.00₹199.40280,921
₹203.00+1.91+0.9%₹200.75₹209.98₹197.331,132,315
₹201.09-0.91-0.5%₹201.43₹201.89₹199.0192,278
₹202.00+1.01+0.5%₹199.44₹204.20₹199.42108,902
₹200.99-3.41-1.7%₹205.00₹208.99₹198.15211,892
₹204.40+0.69+0.3%₹203.25₹205.78₹196.88254,791
₹203.71+0.11+0.1%₹203.25₹209.38₹203.25184,844
₹203.60+1.62+0.8%₹199.00₹204.49₹198.16268,287
₹201.98-4.97-2.4%₹204.50₹205.81₹198.35311,518
₹206.95+1.46+0.7%₹205.00₹208.00₹203.37182,205
₹205.49-4.51-2.1%₹208.81₹209.93₹204.00153,843
₹210.00+1.30+0.6%₹208.05₹212.00₹208.00196,618
₹208.70+0.83+0.4%₹209.10₹211.32₹206.90223,734
₹207.87-3.83-1.8%₹208.42₹211.35₹207.12183,735
₹211.70-0.55-0.3%₹212.35₹213.00₹206.92254,747
₹212.25+1.26+0.6%₹211.42₹212.99₹208.03157,443
₹210.99+1.49+0.7%₹209.30₹211.34₹204.05196,654
₹209.50-3.90-1.8%₹213.52₹217.98₹208.90158,830
₹213.40-2.60-1.2%₹215.96₹216.10₹210.00187,970
₹216.00+1.30+0.6%₹213.50₹221.79₹213.00257,975
₹214.70-3.25-1.5%₹215.98₹218.12₹213.10178,200
₹217.95+1.93+0.9%₹216.60₹217.95₹214.50166,004
₹216.02-2.99-1.4%₹218.00₹220.07₹215.70194,020
₹219.01+4.13+1.9%₹215.30₹224.49₹215.30304,029
₹214.88-0.92-0.4%₹216.00₹218.00₹214.10145,408
₹215.80-2.52-1.2%₹218.00₹218.75₹214.42215,191
₹218.32-1.68-0.8%₹219.10₹226.08₹218.00281,014
₹220.00-1.40-0.6%₹221.00₹221.00₹218.00186,764
₹221.40-0.95-0.4%₹222.20₹225.70₹220.70160,964
₹222.35-0.90-0.4%₹224.65₹225.40₹221.50130,477
₹223.25+1.70+0.8%₹222.70₹226.00₹222.00199,928
₹221.55+1.20+0.5%₹219.10₹222.40₹219.00166,563
₹220.35-5.65-2.5%₹226.05₹226.90₹217.65392,290
₹226.00-2.40-1.1%₹227.40₹228.35₹224.95179,482
₹228.40+6.75+3.0%₹225.00₹232.50₹223.05421,520
₹221.65-1.00-0.4%₹223.00₹226.00₹220.10212,103
₹222.65-4.35-1.9%₹226.85₹229.75₹222.55289,169
₹227.00-1.70-0.7%₹227.70₹228.60₹223.55437,817
₹228.70-5.20-2.2%₹233.10₹236.25₹227.30368,191
₹233.90+0.95+0.4%₹232.90₹237.00₹231.85226,828
₹232.95-4.55-1.9%₹236.20₹238.40₹231.25410,352
₹237.50-2.35-1.0%₹238.45₹240.70₹236.80207,796
₹239.85-2.15-0.9%₹243.00₹243.15₹236.50488,424
₹242.00-0.20-0.1%₹243.05₹246.40₹241.00327,863
₹242.20-8.30-3.3%₹250.00₹250.00₹241.60729,862
₹250.50-18.55-6.9%₹272.95₹272.95₹244.102,201,262
₹269.05+5.05+1.9%₹265.70₹271.00₹260.40513,857
₹264.00-2.90-1.1%₹267.00₹272.90₹264.00388,078
Ticker
NSE:VAIBHAVGBL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Latest news

Vaibhav Global Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "H1 & Q2 FY27 Financial Results".

Oct 28, 2026

Closed ₹158.30 (-15.7%) on Oct 29, 2026

Vaibhav Global Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹220.35 (-2.5%) on Aug 24, 2026

Vaibhav Global Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹221.65 (-0.4%) on Aug 19, 2026

Vaibhav Global Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹250.50 (-6.9%) on Aug 5, 2026

Vaibhav Global Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹250.75 (-1.9%) on Jul 14, 2026

Press Release May 22 2026

May 21, 2026

Closed ₹219.50 (-3.9%) on May 22, 2026

Press Release Mar 20 2026

Mar 20, 2026

Closed ₹193.89 (-5.9%) on Mar 23, 2026

Press Release Mar 05 2026

Mar 5, 2026

Closed ₹216.63 (-1.8%) on Mar 6, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹233.00 (+1.7%) on Jan 28, 2026

Vaibhav Global Ltd. Press Release Jan 28 2026

Jan 27, 2026

Closed ₹233.00 (+1.7%) on Jan 28, 2026

All Vaibhav Global Ltd. news

Decks

Vaibhav Global Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
10 in the last 12 months · 87 in all · newest Oct 28, 2026 · oldest 2020
Decks
93 decks · latest Oct 29, 2026

Where Vaibhav Global Ltd. is listed

ListingExchangeCountryCurrency
NSE:VAIBHAVGBL · Home listing · This pageNSEIndiaINR
BSE:VAIBHAVGBLBSEIndiaINR

Log in to ask 6ix AI your own questions about Vaibhav Global Ltd.