Stock listing
NSE:VADILALIND Vadilal Industries Limited Share Price
Home listing (NSE) of Vadilal Industries Limited
Follow Vadilal Industries Limited into a list and get an email when it puts out news.
Share price · NSE:VADILALIND
₹7,330.50 INR -100.50 (-1.4%)
Close on Nov 3, 2026
- Day range
- ₹7,262.50 – ₹7,575.00 INRNov 3, 2026
- Volume
- 6,079 sharesNov 3, 2026
- Market cap
- ₹52.69B INRAt the close on Nov 3, 2026 · price × 7.19M shares outstanding
- 52-week range
- ₹3,996.00 – ₹8,447.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹151.5M INRMedian day 11,710 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VADILALIND · Home | ₹7,330.50 INR | -100.50 (-1.4%) | 6,079 | ₹7,450.00 | ₹7,575.00 | ₹7,262.50 | ₹7,431.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:VADILALIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7,330.50 | -100.50 | -1.4% | ₹7,450.00 | ₹7,575.00 | ₹7,262.50 | 6,079 | |
| ₹7,431.00 | -61.50 | -0.8% | ₹7,474.00 | ₹7,474.00 | ₹7,050.00 | 17,323 | |
| ₹7,492.50 | -87.50 | -1.2% | ₹7,590.00 | ₹7,645.50 | ₹7,313.50 | 13,440 | |
| ₹7,580.00 | +238.00 | +3.2% | ₹7,390.00 | ₹7,590.00 | ₹7,367.50 | 13,825 | |
| ₹7,342.00 | +120.00 | +1.7% | ₹7,189.50 | ₹7,390.00 | ₹7,120.00 | 9,021 | |
| ₹7,222.00 | +343.00 | +5.0% | ₹6,930.00 | ₹7,260.00 | ₹6,920.00 | 10,754 | |
| ₹6,879.00 | -79.00 | -1.1% | ₹6,923.00 | ₹7,167.00 | ₹6,826.00 | 11,911 | |
| ₹6,958.00 | -249.50 | -3.5% | ₹7,151.00 | ₹7,167.00 | ₹6,913.50 | 12,635 | |
| ₹7,207.50 | +124.50 | +1.8% | ₹7,012.00 | ₹7,335.50 | ₹7,010.50 | 9,788 | |
| ₹7,083.00 | -68.00 | -1.0% | ₹7,151.00 | ₹7,151.00 | ₹7,000.00 | 7,446 | |
| ₹7,151.00 | +20.50 | +0.3% | ₹7,205.00 | ₹7,298.00 | ₹7,086.00 | 4,675 | |
| ₹7,130.50 | +2.50 | 0.0% | ₹7,128.00 | ₹7,189.00 | ₹7,100.00 | 3,370 | |
| ₹7,128.00 | +0.50 | 0.0% | ₹7,181.50 | ₹7,181.50 | ₹7,100.00 | 3,024 | |
| ₹7,127.50 | -102.50 | -1.4% | ₹7,230.00 | ₹7,251.50 | ₹7,075.00 | 3,586 | |
| ₹7,230.00 | -89.50 | -1.2% | ₹7,285.00 | ₹7,288.00 | ₹7,155.50 | 4,986 | |
| ₹7,319.50 | +157.50 | +2.2% | ₹7,162.00 | ₹7,409.50 | ₹7,110.50 | 5,554 | |
| ₹7,162.00 | -5.50 | -0.1% | ₹7,181.00 | ₹7,221.00 | ₹7,115.50 | 3,806 | |
| ₹7,167.50 | -79.50 | -1.1% | ₹7,287.00 | ₹7,287.00 | ₹7,041.00 | 6,377 | |
| ₹7,247.00 | -62.50 | -0.9% | ₹7,309.50 | ₹7,309.50 | ₹7,198.00 | 2,509 | |
| ₹7,309.50 | +198.50 | +2.8% | ₹7,111.00 | ₹7,375.00 | ₹7,111.00 | 7,145 | |
| ₹7,111.00 | -76.00 | -1.1% | ₹7,187.00 | ₹7,299.50 | ₹7,000.00 | 6,743 | |
| ₹7,187.00 | 0.00 | 0.0% | ₹7,187.00 | ₹7,187.00 | ₹7,187.00 | 0 | |
| ₹7,187.00 | -66.00 | -0.9% | ₹7,289.50 | ₹7,289.50 | ₹7,100.00 | 6,060 | |
| ₹7,253.00 | -24.00 | -0.3% | ₹7,281.00 | ₹7,494.50 | ₹7,155.50 | 11,949 | |
| ₹7,277.00 | -120.50 | -1.6% | ₹7,440.00 | ₹7,543.00 | ₹7,224.00 | 9,371 | |
| ₹7,397.50 | -137.00 | -1.8% | ₹7,572.00 | ₹7,587.00 | ₹7,350.50 | 5,916 | |
| ₹7,534.50 | +121.00 | +1.6% | ₹7,415.00 | ₹7,578.00 | ₹7,396.00 | 6,174 | |
| ₹7,413.50 | -78.50 | -1.0% | ₹7,450.00 | ₹7,529.00 | ₹7,322.00 | 9,796 | |
| ₹7,492.00 | -106.00 | -1.4% | ₹7,680.00 | ₹7,680.00 | ₹7,452.50 | 12,252 | |
| ₹7,598.00 | +183.00 | +2.5% | ₹7,520.00 | ₹7,937.50 | ₹7,520.00 | 48,713 | |
| ₹7,415.00 | +53.00 | +0.7% | ₹7,350.00 | ₹7,650.00 | ₹7,310.50 | 16,279 | |
| ₹7,362.00 | +261.00 | +3.7% | ₹7,065.00 | ₹7,389.00 | ₹7,040.00 | 19,386 | |
| ₹7,101.00 | -55.00 | -0.8% | ₹7,145.00 | ₹7,244.50 | ₹7,062.50 | 7,210 | |
| ₹7,156.00 | +120.50 | +1.7% | ₹7,069.50 | ₹7,189.50 | ₹7,000.00 | 13,274 | |
| ₹7,035.50 | +75.00 | +1.1% | ₹6,923.00 | ₹7,119.50 | ₹6,745.00 | 32,305 | |
| ₹6,960.50 | 0.00 | 0.0% | ₹6,960.50 | ₹6,960.50 | ₹6,960.50 | 0 | |
| ₹6,960.50 | -296.00 | -4.1% | ₹7,125.00 | ₹7,217.00 | ₹6,887.50 | 52,588 | |
| ₹7,256.50 | -205.50 | -2.8% | ₹7,436.50 | ₹7,521.00 | ₹7,161.00 | 18,654 | |
| ₹7,462.00 | -72.50 | -1.0% | ₹7,499.00 | ₹7,594.50 | ₹7,422.50 | 8,592 | |
| ₹7,534.50 | -120.50 | -1.6% | ₹7,450.00 | ₹7,575.00 | ₹7,375.50 | 15,038 | |
| ₹7,655.00 | 0.00 | 0.0% | ₹7,655.00 | ₹7,655.00 | ₹7,655.00 | 0 | |
| ₹7,655.00 | +40.00 | +0.5% | ₹7,581.50 | ₹7,690.00 | ₹7,522.00 | 7,172 | |
| ₹7,615.00 | +55.50 | +0.7% | ₹7,558.00 | ₹7,675.00 | ₹7,507.50 | 10,157 | |
| ₹7,559.50 | -197.50 | -2.5% | ₹7,728.50 | ₹7,728.50 | ₹7,474.00 | 23,667 | |
| ₹7,757.00 | +85.00 | +1.1% | ₹7,700.00 | ₹7,900.00 | ₹7,604.50 | 12,966 | |
| ₹7,672.00 | -228.00 | -2.9% | ₹7,898.50 | ₹7,960.00 | ₹7,610.50 | 20,143 | |
| ₹7,900.00 | +455.50 | +6.1% | ₹7,410.00 | ₹8,020.00 | ₹7,385.00 | 43,027 | |
| ₹7,444.50 | +21.50 | +0.3% | ₹7,401.00 | ₹7,480.00 | ₹7,401.00 | 6,764 | |
| ₹7,423.00 | -14.50 | -0.2% | ₹7,448.00 | ₹7,509.50 | ₹7,335.00 | 19,323 | |
| ₹7,437.50 | +12.00 | +0.2% | ₹7,425.50 | ₹7,476.00 | ₹7,400.00 | 6,476 | |
| ₹7,425.50 | +8.00 | +0.1% | ₹7,417.50 | ₹7,505.00 | ₹7,362.50 | 16,845 | |
| ₹7,417.50 | +15.50 | +0.2% | ₹7,407.00 | ₹7,551.00 | ₹7,355.00 | 37,178 | |
| ₹7,402.00 | +0.50 | 0.0% | ₹7,385.00 | ₹7,528.00 | ₹7,350.50 | 33,931 | |
| ₹7,401.50 | -28.00 | -0.4% | ₹7,400.00 | ₹7,590.00 | ₹7,350.00 | 11,509 | |
| ₹7,429.50 | +18.50 | +0.2% | ₹7,448.50 | ₹7,575.00 | ₹7,311.00 | 23,467 | |
| ₹7,411.00 | -338.00 | -4.4% | ₹7,749.00 | ₹7,749.00 | ₹7,072.00 | 73,266 | |
| ₹7,749.00 | -32.00 | -0.4% | ₹7,814.00 | ₹7,894.50 | ₹7,720.50 | 21,461 | |
| ₹7,781.00 | +534.50 | +7.4% | ₹7,588.00 | ₹8,447.00 | ₹7,588.00 | 356,735 | |
| ₹7,246.50 | -114.50 | -1.6% | ₹7,362.00 | ₹7,362.00 | ₹7,200.00 | 14,261 | |
| ₹7,361.00 | -19.00 | -0.3% | ₹7,380.00 | ₹7,434.50 | ₹7,230.50 | 13,107 | |
| ₹7,380.00 | +172.50 | +2.4% | ₹7,278.50 | ₹7,575.00 | ₹7,242.50 | 35,311 | |
| ₹7,207.50 | -120.00 | -1.6% | ₹7,290.00 | ₹7,350.00 | ₹7,098.00 | 26,596 | |
| ₹7,327.50 | +165.50 | +2.3% | ₹7,145.00 | ₹7,386.00 | ₹7,090.50 | 22,113 | |
| ₹7,162.00 | -132.50 | -1.8% | ₹7,290.00 | ₹7,373.00 | ₹7,149.00 | 10,026 | |
| ₹7,294.50 | -62.00 | -0.8% | ₹7,349.00 | ₹7,349.00 | ₹7,276.00 | 7,897 | |
| ₹7,356.50 | +142.00 | +2.0% | ₹7,214.50 | ₹7,478.50 | ₹7,211.00 | 24,838 |
- Ticker
- NSE:VADILALIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
FY19 & Q1FY20 Earnings Presentation
Earnings · 29 slides · Sep 13, 2019
Q3 FY2019 Earnings Presentation
Earnings · 29 slides · Feb 15, 2019
Q2 FY19 Earnings Presentation
Earnings · 30 slides · Dec 4, 2018
Q1 FY18 Earnings Presentation
Earnings · 28 slides · Sep 20, 2017
Vadilal Industries Limited on 6ix
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
- Decks
- 9 decks · latest Sep 13, 2019
Where Vadilal Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VADILALIND · Home listing · This page | NSE | India | INR |
| BSE:VADILALIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vadilal Industries Limited.