Stock listing
NSE:UTLSOLAR Fujiyama Power Systems Limited Share Price
Home listing (NSE) of Fujiyama Power Systems Limited
Follow Fujiyama Power Systems Limited into a list and get an email when it puts out news.
Share price · NSE:UTLSOLAR
₹360.35 INR -4.85 (-1.3%)
Close on Nov 2, 2026
- Day range
- ₹355.35 – ₹365.00 INRNov 2, 2026
- Volume
- 132,471 sharesNov 2, 2026
- Market cap
- ₹110.7B INRAt the close on Nov 2, 2026 · price × 307.3M shares outstanding
- Traded on an average day
- ₹134.9M INRMedian day 262,437 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UTLSOLAR · Home | ₹360.35 INR | -4.85 (-1.3%) | 132,471 | ₹359.70 | ₹365.00 | ₹355.35 | ₹365.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:UTLSOLAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹360.35 | -4.85 | -1.3% | ₹359.70 | ₹365.00 | ₹355.35 | 132,471 | |
| ₹365.20 | -15.70 | -4.1% | ₹383.20 | ₹383.20 | ₹361.00 | 134,804 | |
| ₹380.90 | +10.00 | +2.7% | ₹375.00 | ₹382.40 | ₹369.55 | 174,635 | |
| ₹370.90 | +1.70 | +0.5% | ₹369.20 | ₹378.35 | ₹367.75 | 71,826 | |
| ₹369.20 | +5.30 | +1.5% | ₹366.60 | ₹380.90 | ₹362.60 | 304,497 | |
| ₹363.90 | +1.85 | +0.5% | ₹355.00 | ₹372.40 | ₹352.10 | 172,563 | |
| ₹362.05 | -6.95 | -1.9% | ₹362.80 | ₹366.10 | ₹344.50 | 463,286 | |
| ₹369.00 | +12.70 | +3.6% | ₹358.05 | ₹374.30 | ₹356.30 | 277,565 | |
| ₹356.30 | -13.25 | -3.6% | ₹360.95 | ₹372.10 | ₹352.10 | 422,663 | |
| ₹369.55 | -25.35 | -6.4% | ₹388.80 | ₹389.25 | ₹365.00 | 499,279 | |
| ₹394.90 | -7.50 | -1.9% | ₹401.00 | ₹407.95 | ₹393.00 | 164,582 | |
| ₹402.40 | -16.05 | -3.8% | ₹412.00 | ₹416.40 | ₹400.00 | 170,452 | |
| ₹418.45 | +15.75 | +3.9% | ₹406.00 | ₹420.50 | ₹394.65 | 238,596 | |
| ₹402.70 | -8.35 | -2.0% | ₹418.20 | ₹418.20 | ₹393.10 | 246,441 | |
| ₹411.05 | +2.00 | +0.5% | ₹414.20 | ₹426.00 | ₹408.00 | 123,027 | |
| ₹409.05 | -0.15 | 0.0% | ₹409.20 | ₹414.45 | ₹402.70 | 129,592 | |
| ₹409.20 | -22.55 | -5.2% | ₹434.80 | ₹434.80 | ₹407.00 | 281,419 | |
| ₹431.75 | +12.90 | +3.1% | ₹417.50 | ₹442.00 | ₹410.85 | 407,571 | |
| ₹418.85 | +6.70 | +1.6% | ₹412.20 | ₹424.40 | ₹410.05 | 164,223 | |
| ₹412.15 | +10.50 | +2.6% | ₹401.65 | ₹420.95 | ₹392.60 | 326,293 | |
| ₹401.65 | 0.00 | 0.0% | ₹401.65 | ₹401.65 | ₹401.65 | 0 | |
| ₹401.65 | +3.20 | +0.8% | ₹397.70 | ₹404.40 | ₹384.10 | 236,989 | |
| ₹398.45 | -9.25 | -2.3% | ₹403.00 | ₹410.15 | ₹396.90 | 205,502 | |
| ₹407.70 | -1.35 | -0.3% | ₹405.05 | ₹420.00 | ₹395.05 | 276,123 | |
| ₹409.05 | -13.05 | -3.1% | ₹418.00 | ₹421.75 | ₹400.05 | 344,148 | |
| ₹422.10 | -11.30 | -2.6% | ₹439.90 | ₹442.20 | ₹416.00 | 315,720 | |
| ₹433.40 | -12.70 | -2.8% | ₹443.85 | ₹443.85 | ₹428.30 | 205,916 | |
| ₹446.10 | +11.50 | +2.6% | ₹438.00 | ₹461.00 | ₹431.00 | 253,333 | |
| ₹434.60 | +12.55 | +3.0% | ₹418.05 | ₹435.90 | ₹418.05 | 217,304 | |
| ₹422.05 | +3.40 | +0.8% | ₹426.00 | ₹426.00 | ₹413.50 | 168,108 | |
| ₹418.65 | +9.70 | +2.4% | ₹413.00 | ₹422.00 | ₹412.60 | 120,238 | |
| ₹408.95 | +3.30 | +0.8% | ₹408.00 | ₹417.80 | ₹404.05 | 246,129 | |
| ₹405.65 | -16.25 | -3.9% | ₹427.90 | ₹427.90 | ₹400.50 | 398,209 | |
| ₹421.90 | -25.90 | -5.8% | ₹445.00 | ₹447.80 | ₹419.05 | 342,061 | |
| ₹447.80 | 0.00 | 0.0% | ₹447.80 | ₹447.80 | ₹447.80 | 0 | |
| ₹447.80 | +6.55 | +1.5% | ₹439.00 | ₹450.15 | ₹434.80 | 169,862 | |
| ₹441.25 | -10.25 | -2.3% | ₹454.65 | ₹458.25 | ₹437.00 | 198,307 | |
| ₹451.50 | +16.30 | +3.7% | ₹435.20 | ₹454.30 | ₹435.20 | 356,144 | |
| ₹435.20 | +17.90 | +4.3% | ₹410.20 | ₹440.00 | ₹410.20 | 384,255 | |
| ₹417.30 | -12.45 | -2.9% | ₹432.50 | ₹434.75 | ₹413.05 | 247,130 | |
| ₹429.75 | +1.25 | +0.3% | ₹427.10 | ₹435.05 | ₹425.15 | 169,583 | |
| ₹428.50 | -5.90 | -1.4% | ₹438.45 | ₹438.60 | ₹426.95 | 132,816 | |
| ₹434.40 | -4.75 | -1.1% | ₹437.15 | ₹451.50 | ₹430.80 | 250,798 | |
| ₹439.15 | -21.90 | -4.8% | ₹461.00 | ₹461.00 | ₹433.35 | 391,161 | |
| ₹461.05 | +11.50 | +2.6% | ₹450.35 | ₹464.10 | ₹447.15 | 244,300 | |
| ₹449.55 | +6.20 | +1.4% | ₹451.80 | ₹464.45 | ₹445.00 | 498,009 | |
| ₹443.35 | -0.85 | -0.2% | ₹447.80 | ₹452.80 | ₹440.20 | 143,124 | |
| ₹444.20 | -2.45 | -0.5% | ₹446.65 | ₹454.05 | ₹440.10 | 318,690 | |
| ₹446.65 | -13.20 | -2.9% | ₹464.40 | ₹473.10 | ₹444.30 | 388,645 | |
| ₹459.85 | -17.55 | -3.7% | ₹476.00 | ₹480.00 | ₹457.00 | 350,481 | |
| ₹477.40 | -0.10 | 0.0% | ₹483.00 | ₹488.95 | ₹468.10 | 321,853 | |
| ₹477.50 | -6.45 | -1.3% | ₹489.50 | ₹494.25 | ₹468.00 | 383,781 | |
| ₹483.95 | +15.65 | +3.3% | ₹472.00 | ₹490.00 | ₹469.90 | 620,413 | |
| ₹468.30 | +3.90 | +0.8% | ₹468.80 | ₹475.00 | ₹450.00 | 702,439 | |
| ₹464.40 | +40.55 | +9.6% | ₹425.20 | ₹466.20 | ₹425.20 | 1,613,583 | |
| ₹423.85 | +13.95 | +3.4% | ₹415.00 | ₹432.05 | ₹415.00 | 1,117,655 | |
| ₹409.90 | +20.90 | +5.4% | ₹394.50 | ₹422.50 | ₹391.55 | 880,208 | |
| ₹389.00 | -5.65 | -1.4% | ₹395.95 | ₹398.95 | ₹382.70 | 331,296 | |
| ₹394.65 | -4.10 | -1.0% | ₹406.35 | ₹406.35 | ₹392.00 | 262,437 | |
| ₹398.75 | +8.80 | +2.3% | ₹390.00 | ₹424.80 | ₹388.80 | 733,842 | |
| ₹389.95 | -10.70 | -2.7% | ₹412.00 | ₹412.60 | ₹386.00 | 269,005 | |
| ₹400.65 | +9.80 | +2.5% | ₹390.90 | ₹403.75 | ₹385.00 | 376,306 | |
| ₹390.85 | +1.30 | +0.3% | ₹395.00 | ₹396.95 | ₹389.00 | 164,607 | |
| ₹389.55 | +0.25 | +0.1% | ₹393.00 | ₹395.00 | ₹382.60 | 178,439 | |
| ₹389.30 | +8.80 | +2.3% | ₹387.00 | ₹394.00 | ₹385.20 | 341,058 |
- Ticker
- NSE:UTLSOLAR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Press Release Aug 13 2026 21: 16: 45
Latest deck · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides
Latest news
Press Release Aug 13 2026 21: 16: 45
Aug 13, 2026
Closed ₹423.85 (+3.4%) on Aug 14, 2026
Fujiyama Power Systems Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹423.85 (+3.4%) on Aug 14, 2026
Press Release Aug 07 2026 19: 22: 10
Aug 7, 2026
Closed ₹398.75 (+2.3%) on Aug 10, 2026
Fujiyama Power Systems Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹398.75 (+2.3%) on Aug 10, 2026
Press Release May 22 2026
May 21, 2026
Closed ₹270.30 (+2.2%) on May 22, 2026
Press Release May 22 2026 09: 05: 40
May 21, 2026
Closed ₹270.30 (+2.2%) on May 22, 2026
Press Release (Revised) May 15 2026
May 15, 2026
Closed ₹274.50 (+0.5%) on May 15, 2026
Press Release May 15 2026 12: 10: 20
May 15, 2026
Closed ₹274.50 (+0.5%) on May 15, 2026
Press Release May 15 2026 12: 06: 52
May 15, 2026
Closed ₹274.50 (+0.5%) on May 15, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹274.50 (+0.5%) on May 15, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · Aug 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 26 slides · May 15, 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · Feb 25, 2026
Q3 FY2026 Earnings Presentation
Earnings · 24 slides · Jan 31, 2026
Fujiyama Power Systems Limited on 6ix
- Sector
- Energy
- News releases
- 19 in the last 12 months · 19 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 13, 2026
Where Fujiyama Power Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UTLSOLAR · Home listing · This page | NSE | India | INR |
| BSE:UTLSOLAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Fujiyama Power Systems Limited.