Stock listing

NSE:UTIAMC UTI Asset Management Co. Ltd. Share Price

Home listing (NSE) of UTI Asset Management Co. Ltd.

Follow UTI Asset Management Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:UTIAMC

₹820.05 INR +18.50 (+2.3%)

Close on Nov 4, 2026

Past year -32.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹798.00 – ₹826.00 INRNov 4, 2026
Volume
106,077 sharesNov 4, 2026
Market cap
₹105.4B INRAt the close on Nov 4, 2026 · price × 128.5M shares outstanding
52-week range
₹781.80 – ₹1,229.20 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹86.34M INRMedian day 64,915 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
UTI Asset Management Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UTIAMC · Home₹820.05 INR+18.50 (+2.3%)106,077₹800.25₹826.00₹798.00₹801.55Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:UTIAMC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹820.05+18.50+2.3%₹800.25₹826.00₹798.00106,077
₹801.55-8.20-1.0%₹810.30₹824.90₹794.40111,043
₹809.75-0.65-0.1%₹817.50₹821.95₹806.0058,124
₹810.40-14.15-1.7%₹825.10₹828.10₹802.9576,609
₹824.55+1.55+0.2%₹823.00₹829.10₹815.3551,070
₹823.00+13.10+1.6%₹805.20₹828.75₹800.0060,371
₹809.90+3.35+0.4%₹809.70₹812.90₹805.1587,183
₹806.55-10.50-1.3%₹792.05₹809.00₹781.80230,295
₹817.05-34.10-4.0%₹841.15₹852.25₹807.45230,827
₹851.15-18.65-2.1%₹869.80₹869.80₹840.60124,775
₹869.80+2.60+0.3%₹878.00₹878.00₹855.1084,314
₹867.20-2.70-0.3%₹872.00₹884.40₹863.3550,232
₹869.90-4.45-0.5%₹880.00₹880.00₹868.0043,914
₹874.35-2.15-0.2%₹877.95₹884.60₹870.25131,242
₹876.50-11.10-1.3%₹886.00₹891.10₹872.5552,515
₹887.60+9.95+1.1%₹880.00₹891.00₹874.8030,729
₹877.65-0.050.0%₹887.50₹887.50₹874.0533,488
₹877.70+0.50+0.1%₹875.25₹884.95₹868.0544,976
₹877.20-15.10-1.7%₹896.90₹897.00₹875.4571,495
₹892.30+4.10+0.5%₹889.00₹901.00₹879.0571,137
₹888.20-2.10-0.2%₹890.30₹894.85₹883.1075,256
₹890.30+6.60+0.7%₹883.70₹898.00₹879.8558,676
₹883.700.000.0%₹883.70₹883.70₹883.700
₹883.70+1.30+0.1%₹880.05₹886.25₹870.0565,757
₹882.40+4.80+0.5%₹873.25₹894.55₹873.2550,373
₹877.60-16.30-1.8%₹895.00₹907.90₹872.05119,110
₹893.90-7.95-0.9%₹901.85₹913.95₹888.0061,353
₹901.85-6.05-0.7%₹907.90₹907.90₹893.6052,484
₹907.90-2.05-0.2%₹905.30₹914.40₹903.2047,119
₹909.95-10.00-1.1%₹921.55₹926.35₹907.5046,356
₹919.95-4.85-0.5%₹921.35₹935.95₹911.05129,398
₹924.80+29.80+3.3%₹890.05₹928.00₹890.05129,186
₹895.00-3.25-0.4%₹908.00₹908.00₹889.65109,250
₹898.25+3.05+0.3%₹894.45₹902.65₹890.1036,712
₹895.20-15.90-1.7%₹909.00₹915.95₹877.15111,844
₹911.10+1.10+0.1%₹909.15₹915.75₹905.90109,601
₹910.000.000.0%₹910.00₹910.00₹910.000
₹910.00-11.45-1.2%₹909.65₹920.00₹899.35113,860
₹921.45+20.55+2.3%₹894.00₹923.00₹890.00208,731
₹900.90+0.450.0%₹899.50₹903.35₹896.5557,773
₹900.45+10.50+1.2%₹889.95₹905.40₹889.90354,889
₹889.95+9.40+1.1%₹883.70₹892.75₹879.0064,072
₹880.55+0.150.0%₹880.35₹885.00₹877.6048,517
₹880.40+3.40+0.4%₹875.00₹885.00₹875.0054,346
₹877.00-2.50-0.3%₹877.00₹880.15₹870.75415,847
₹879.50+8.95+1.0%₹871.00₹885.10₹866.00111,748
₹870.55-17.15-1.9%₹887.00₹887.50₹866.50228,720
₹887.70-3.00-0.3%₹890.70₹896.45₹886.1550,141
₹890.70-6.50-0.7%₹897.20₹899.00₹889.00122,786
₹897.20+7.25+0.8%₹886.15₹904.15₹886.1063,816
₹889.95+3.50+0.4%₹885.00₹893.80₹884.0040,053
₹886.45-6.60-0.7%₹897.45₹898.80₹883.2543,957
₹893.05-3.45-0.4%₹896.00₹900.00₹892.2038,923
₹896.50+4.05+0.5%₹892.55₹899.90₹892.5550,826
₹892.45-2.15-0.2%₹894.60₹900.00₹888.20110,652
₹894.60-12.70-1.4%₹910.00₹910.00₹893.1575,764
₹907.30-0.75-0.1%₹907.20₹910.00₹901.2538,587
₹908.05-0.450.0%₹909.00₹913.45₹906.5040,938
₹908.50-8.60-0.9%₹915.00₹915.00₹906.0061,116
₹917.10+11.30+1.2%₹907.00₹924.90₹907.00186,050
₹905.80-2.05-0.2%₹911.00₹911.00₹903.2559,431
₹907.85+11.20+1.2%₹905.60₹916.00₹901.90181,464
₹896.65-3.65-0.4%₹900.30₹902.60₹895.0054,661
₹900.30-1.35-0.1%₹902.00₹908.00₹895.0075,540
₹901.65-7.45-0.8%₹917.00₹917.00₹885.60381,101
₹909.10-6.65-0.7%₹915.75₹922.95₹904.50178,099
Ticker
NSE:UTIAMC
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
NSE
Currency
INR

What changed lately

Latest news

UTI Asset Management Company Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "UTI Asset Management Company Limited announced its Q2 & H1 FY27 Financial and Business Performance today."

Oct 23, 2026

Closed ₹806.55 (-1.3%) on Oct 26, 2026

Uti Asset Management Co. Ltd. Press Release Jul 22 2026

Jul 22, 2026

Closed ₹904.05 (-0.6%) on Jul 23, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹957.70 (+0.5%) on May 25, 2026

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹925.25 (-10.7%) on Apr 24, 2026

Press Release Jan 21 2026

Jan 21, 2026

Closed ₹1,029.60 (-0.5%) on Jan 22, 2026

Press Release Oct 18 2025

Oct 18, 2025

UTI Investments Celebrates 10 Years of Its Flagship Fund with a Refreshed Global Identity

Oct 15, 2025

Press Release Sep 03 2025

Sep 3, 2025

Press Release Jul 24 2025

Jul 24, 2025

Press Release Apr 29 2025

Apr 29, 2025

All UTI Asset Management Co. Ltd. news

Decks

UTI Asset Management Co. Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
5 in the last 12 months · 28 in all · newest Oct 23, 2026 · oldest 2021
Decks
52 decks · latest Oct 24, 2026

Where UTI Asset Management Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:UTIAMC · Home listing · This pageNSEIndiaINR
BSE:UTIAMCBSEIndiaINR

Log in to ask 6ix AI your own questions about UTI Asset Management Co. Ltd.