Stock listing

NSE:URJA Urja Global Limited Share Price

Home listing (NSE) of Urja Global Limited

Follow Urja Global Limited into a list and get an email when it puts out news.

Share price · NSE:URJA

₹8.04 INR -0.20 (-2.4%)

Close on Oct 30, 2026

Past year -39.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹8.02 – ₹8.24 INROct 30, 2026
Volume: 405,984 sharesOct 30, 2026
Market cap: ₹4.22B INRAt the close on Oct 30, 2026 · price × 525.5M shares outstanding
52-week range: ₹7.38 – ₹13.38 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹5.96M INRMedian day 575,143 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:URJA · Home	₹8.04 INR	-0.20 (-2.4%)	405,984	₹8.24	₹8.24	₹8.02	₹8.24	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:URJA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹8.04	-0.20	-2.4%	₹8.24	₹8.24	₹8.02	405,984
Thu, Oct 29	₹8.24	+0.01	+0.1%	₹8.23	₹8.34	₹8.23	514,471
Wed, Oct 28	₹8.23	+0.17	+2.1%	₹8.06	₹8.28	₹8.00	622,943
Tue, Oct 27	₹8.06	+0.29	+3.7%	₹7.85	₹8.18	₹7.78	725,480
Mon, Oct 26	₹7.77	+0.10	+1.3%	₹7.74	₹8.10	₹7.38	636,061
Fri, Oct 23	₹7.67	-0.16	-2.0%	₹7.83	₹7.97	₹7.60	877,013
Thu, Oct 22	₹7.83	-0.20	-2.5%	₹8.03	₹8.13	₹7.80	796,705
Wed, Oct 21	₹8.03	-0.24	-2.9%	₹8.27	₹8.38	₹8.00	868,121
Mon, Oct 19	₹8.27	-0.12	-1.4%	₹8.31	₹8.39	₹8.25	365,487
Fri, Oct 16	₹8.39	0.00	0.0%	₹8.37	₹8.48	₹8.30	399,107
Thu, Oct 15	₹8.39	-0.11	-1.3%	₹8.50	₹8.60	₹8.36	302,811
Wed, Oct 14	₹8.50	+0.11	+1.3%	₹8.44	₹8.53	₹8.31	433,364
Tue, Oct 13	₹8.39	+0.05	+0.6%	₹8.34	₹8.44	₹8.24	414,546
Mon, Oct 12	₹8.34	+0.01	+0.1%	₹8.30	₹8.42	₹8.27	629,146
Fri, Oct 9	₹8.33	-0.03	-0.4%	₹8.32	₹8.47	₹8.31	455,001
Thu, Oct 8	₹8.36	-0.15	-1.8%	₹8.46	₹8.50	₹8.30	590,341
Wed, Oct 7	₹8.51	-0.09	-1.0%	₹8.51	₹8.70	₹8.48	491,846
Tue, Oct 6	₹8.60	-0.09	-1.0%	₹8.60	₹8.74	₹8.52	583,060
Mon, Oct 5	₹8.69	+0.08	+0.9%	₹8.56	₹9.00	₹8.51	478,430
Fri, Oct 2	₹8.61	0.00	0.0%	₹8.61	₹8.61	₹8.61	0
Thu, Oct 1	₹8.61	-0.16	-1.8%	₹8.75	₹8.89	₹8.51	520,756
Wed, Sep 30	₹8.77	-0.13	-1.5%	₹8.88	₹8.93	₹8.67	428,412
Tue, Sep 29	₹8.90	+0.15	+1.7%	₹8.75	₹9.00	₹8.55	675,563
Mon, Sep 28	₹8.75	-0.20	-2.2%	₹8.66	₹8.85	₹8.66	647,638
Fri, Sep 25	₹8.95	-0.05	-0.6%	₹8.98	₹9.00	₹8.87	503,556
Thu, Sep 24	₹9.00	-0.05	-0.6%	₹9.06	₹9.10	₹8.95	403,236
Wed, Sep 23	₹9.05	+0.01	+0.1%	₹9.05	₹9.15	₹9.00	485,177
Tue, Sep 22	₹9.04	-0.02	-0.2%	₹9.06	₹9.14	₹8.96	413,283
Mon, Sep 21	₹9.06	-0.09	-1.0%	₹9.24	₹9.35	₹9.00	565,619
Fri, Sep 18	₹9.15	+0.05	+0.5%	₹9.40	₹9.40	₹9.02	538,147
Thu, Sep 17	₹9.10	+0.33	+3.8%	₹8.77	₹9.15	₹8.75	615,596
Wed, Sep 16	₹8.77	-0.04	-0.5%	₹8.81	₹8.99	₹8.72	593,625
Tue, Sep 15	₹8.81	-0.21	-2.3%	₹9.15	₹9.15	₹8.80	719,687
Mon, Sep 14	₹9.02	0.00	0.0%	₹9.02	₹9.02	₹9.02	0
Fri, Sep 11	₹9.02	+0.02	+0.2%	₹9.00	₹9.05	₹8.80	452,061
Thu, Sep 10	₹9.00	-0.05	-0.6%	₹9.10	₹9.14	₹8.99	505,944
Wed, Sep 9	₹9.05	-0.03	-0.3%	₹9.08	₹9.18	₹9.02	777,063
Tue, Sep 8	₹9.08	-0.04	-0.4%	₹9.06	₹9.14	₹9.06	432,845
Mon, Sep 7	₹9.12	-0.06	-0.7%	₹9.07	₹9.20	₹9.00	594,104
Fri, Sep 4	₹9.18	+0.03	+0.3%	₹9.06	₹9.69	₹9.04	672,065
Thu, Sep 3	₹9.15	+0.12	+1.3%	₹9.08	₹9.19	₹9.08	536,229
Wed, Sep 2	₹9.03	0.00	0.0%	₹9.18	₹9.18	₹8.95	745,016
Tue, Sep 1	₹9.03	-0.13	-1.4%	₹9.16	₹9.19	₹8.99	674,664
Mon, Aug 31	₹9.16	-0.03	-0.3%	₹9.19	₹9.23	₹9.15	595,780
Fri, Aug 28	₹9.19	-0.06	-0.6%	₹9.25	₹9.30	₹9.15	427,256
Thu, Aug 27	₹9.25	+0.03	+0.3%	₹9.20	₹9.38	₹9.20	416,027
Wed, Aug 26	₹9.22	-0.06	-0.6%	₹9.28	₹9.44	₹9.16	567,225
Tue, Aug 25	₹9.28	+0.04	+0.4%	₹9.24	₹9.38	₹9.16	623,733
Mon, Aug 24	₹9.24	-0.11	-1.2%	₹9.00	₹9.45	₹9.00	780,014
Fri, Aug 21	₹9.35	+0.03	+0.3%	₹9.39	₹9.45	₹9.28	476,871
Thu, Aug 20	₹9.32	+0.02	+0.2%	₹9.30	₹9.40	₹9.30	371,644
Wed, Aug 19	₹9.30	-0.11	-1.2%	₹9.41	₹9.52	₹9.23	454,474
Tue, Aug 18	₹9.41	-0.05	-0.5%	₹9.40	₹9.47	₹9.36	508,788
Mon, Aug 17	₹9.46	-0.03	-0.3%	₹9.49	₹9.64	₹9.35	486,215
Fri, Aug 14	₹9.49	-0.11	-1.1%	₹9.55	₹9.60	₹9.47	502,528
Thu, Aug 13	₹9.60	+0.09	+0.9%	₹9.55	₹9.63	₹9.47	701,453
Wed, Aug 12	₹9.51	-0.13	-1.3%	₹9.54	₹9.70	₹9.50	611,562
Tue, Aug 11	₹9.64	-0.03	-0.3%	₹9.65	₹9.70	₹9.51	670,324
Mon, Aug 10	₹9.67	-0.17	-1.7%	₹9.84	₹9.90	₹9.65	635,305
Fri, Aug 7	₹9.84	+0.06	+0.6%	₹9.98	₹9.98	₹9.80	632,892
Thu, Aug 6	₹9.78	-0.21	-2.1%	₹10.00	₹10.00	₹9.65	1,134,563
Wed, Aug 5	₹9.99	-0.06	-0.6%	₹9.94	₹10.25	₹9.94	822,528
Tue, Aug 4	₹10.05	-0.01	-0.1%	₹10.39	₹10.39	₹9.94	1,472,678
Mon, Aug 3	₹10.06	+0.97	+10.7%	₹9.18	₹10.37	₹9.15	5,881,622
Fri, Jul 31	₹9.09	+0.09	+1.0%	₹9.07	₹9.17	₹9.00	596,676
Thu, Jul 30	₹9.00	-0.02	-0.2%	₹8.98	₹9.11	₹8.98	701,231

Ticker: NSE:URJA
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: NSE
Currency: INR

Latest news

Press Release Jun 17 2025

Jun 17, 2025

Press Release Aug 16 2024

Aug 16, 2024

Press Release Jan 04 2022

Jan 4, 2022

All Urja Global Limited news

Urja Global Limited on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 3 in all · newest Jun 17, 2025 · oldest 2022

Where Urja Global Limited is listed

Listing	Exchange	Country	Currency
NSE:URJA · Home listing · This page	NSE	India	INR
BSE:URJA	BSE	India	INR