Stock listing

NSE:UNIVASTU Univastu India Ltd. Share Price

Follow Univastu India Ltd. into a list and get an email when it puts out news.

Share price · NSE:UNIVASTU

₹137.05 INR +2.32 (+1.7%)

Delayed at least 15 minutes · 3:13 PM GMT+5:30, Nov 5, 2026

Past year +96.3% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹133.00 – ₹138.10 INRDelayed at least 15 minutes · 3:13 PM GMT+5:30, Nov 5, 2026
Volume
19,490 sharesDelayed at least 15 minutes · 3:13 PM GMT+5:30, Nov 5, 2026
Market cap
₹4.93B INRDelayed at least 15 minutes · 3:13 PM GMT+5:30, Nov 5, 2026 · price × 35.99M shares outstanding
52-week range
₹56.02 – ₹178.98 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹12.58M INRMedian day 46,303 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Univastu India Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:UNIVASTU · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹137.05+2.32+1.7%₹134.73₹138.10₹133.0019,490
₹134.73+5.59+4.3%₹126.65₹134.99₹126.6521,540
₹129.14+2.02+1.6%₹125.10₹131.98₹125.1011,815
₹127.12-2.02-1.6%₹132.85₹132.85₹124.3016,247
₹129.14-3.05-2.3%₹131.00₹132.99₹129.007,705
₹132.19+5.41+4.3%₹125.01₹132.90₹123.0025,033
₹126.78-1.47-1.1%₹128.60₹130.80₹122.6113,396
₹128.25+0.41+0.3%₹127.84₹131.80₹126.0510,202
₹127.84-0.010.0%₹130.00₹131.88₹127.009,249
₹127.85-2.76-2.1%₹129.02₹133.00₹124.0832,547
₹130.61-4.27-3.2%₹131.00₹134.99₹128.1427,471
₹134.88-2.89-2.1%₹139.14₹139.14₹130.8940,143
₹137.77-1.67-1.2%₹142.00₹142.99₹136.3224,132
₹139.44-1.77-1.3%₹141.50₹141.50₹138.0037,386
₹141.21+1.13+0.8%₹140.00₹142.00₹138.5022,104
₹140.08-1.43-1.0%₹142.50₹142.50₹137.1019,433
₹141.51+1.16+0.8%₹143.00₹143.00₹136.7028,241
₹140.35+4.08+3.0%₹131.00₹143.00₹131.0033,683
₹136.27+6.48+5.0%₹128.49₹136.27₹126.3555,880
₹129.79-0.020.0%₹129.90₹132.89₹127.0532,794
₹129.81-1.82-1.4%₹134.84₹134.84₹126.5025,581
₹131.63+3.86+3.0%₹128.40₹132.69₹126.2327,075
₹127.77-6.48-4.8%₹135.90₹135.90₹127.5546,796
₹134.250.000.0%₹134.25₹134.25₹134.250
₹134.25+1.29+1.0%₹136.85₹138.40₹127.1665,638
₹132.96+6.33+5.0%₹123.50₹132.96₹123.5057,992
₹126.63-6.16-4.6%₹132.79₹132.79₹126.1668,022
₹132.79-5.29-3.8%₹137.00₹137.60₹131.3177,387
₹138.08-2.46-1.8%₹140.00₹140.00₹135.3145,861
₹140.54-5.17-3.5%₹142.00₹144.96₹139.0044,569
₹145.71-2.46-1.7%₹148.17₹152.00₹145.0036,599
₹148.17-2.65-1.8%₹151.99₹151.99₹147.0024,598
₹150.82-1.44-0.9%₹156.05₹156.05₹146.0046,819
₹152.26+7.25+5.0%₹152.26₹152.26₹152.2551,713
₹145.01+6.90+5.0%₹134.00₹145.01₹131.6075,872
₹138.11-7.26-5.0%₹138.51₹145.00₹138.1146,859
₹145.37-7.63-5.0%₹153.97₹157.00₹145.3572,668
₹153.000.000.0%₹153.00₹153.00₹153.000
₹153.00-7.30-4.6%₹156.10₹159.90₹152.5091,258
₹160.30-3.05-1.9%₹159.00₹163.99₹158.0041,455
₹163.35-1.44-0.9%₹162.50₹166.49₹160.2546,744
₹164.79-5.10-3.0%₹169.05₹170.00₹164.1038,439
₹169.89+1.55+0.9%₹164.00₹171.00₹163.0072,463
₹168.34-0.060.0%₹170.10₹173.84₹163.1070,087
₹168.40+7.70+4.8%₹163.85₹168.73₹157.09131,098
₹160.70+7.64+5.0%₹151.53₹160.71₹146.10203,175
₹153.06-4.19-2.7%₹152.50₹157.00₹149.39105,360
₹157.25-3.23-2.0%₹160.00₹162.50₹156.0041,414
₹160.48+3.60+2.3%₹154.50₹162.00₹154.1035,408
₹156.88-1.01-0.6%₹157.00₹162.50₹153.6248,279
₹157.89-3.81-2.4%₹164.00₹164.00₹156.0034,254
₹161.70-2.77-1.7%₹158.90₹168.00₹156.25146,626
₹164.47-7.08-4.1%₹178.98₹178.98₹162.9880,468
₹171.55-0.90-0.5%₹165.01₹177.70₹163.83231,818
₹172.45+4.40+2.6%₹159.65₹176.45₹159.65290,973
₹168.05-8.84-5.0%₹168.05₹173.35₹168.0538,051
₹176.89+8.19+4.9%₹176.00₹177.13₹175.05222,585
₹168.70+8.01+5.0%₹163.60₹168.72₹163.60212,755
₹160.69+7.65+5.0%₹158.80₹160.69₹154.20184,862
₹153.04+7.28+5.0%₹153.04₹153.04₹150.00166,225
₹145.76+6.94+5.0%₹144.85₹145.76₹140.50133,985
₹138.82+6.61+5.0%₹130.00₹138.82₹130.00557,671
₹132.21-2.54-1.9%₹137.99₹137.99₹128.02216,402
₹134.75-6.80-4.8%₹141.50₹141.54₹134.48325,011
₹141.55-5.38-3.7%₹150.50₹150.50₹139.59228,924
₹146.93+2.25+1.6%₹149.00₹149.99₹137.45215,933
Ticker
NSE:UNIVASTU
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Nov 15 2025

Nov 15, 2025

Closed ₹68.86 (-0.1%) on Nov 17, 2025

All Univastu India Ltd. news

Decks

Univastu India Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest Nov 15, 2025 · oldest 2025
Decks
4 decks · latest May 30, 2026

Log in to ask 6ix AI your own questions about Univastu India Ltd.