Stock listing

NSE:UNITEDTEA United Nilgiri Tea Estates Co. Ltd. Share Price

Follow United Nilgiri Tea Estates Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:UNITEDTEA

₹411.45 INR +1.15 (+0.3%)

Close on Oct 30, 2026

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹405.95 – ₹416.90 INROct 30, 2026
Volume: 346 sharesOct 30, 2026
Market cap: ₹2.06B INRAt the close on Oct 30, 2026 · price × 5.00M shares outstanding
52-week range: ₹382.20 – ₹590.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹947,664 INRMedian day 1,245 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UNITEDTEA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹411.45	+1.15	+0.3%	₹416.80	₹416.90	₹405.95	346
Thu, Oct 29	₹410.30	+3.95	+1.0%	₹409.90	₹417.70	₹405.00	352
Wed, Oct 28	₹406.35	+4.00	+1.0%	₹407.95	₹411.00	₹405.10	529
Tue, Oct 27	₹402.35	+0.25	+0.1%	₹400.60	₹408.60	₹400.60	501
Mon, Oct 26	₹402.10	-5.65	-1.4%	₹405.00	₹411.00	₹396.55	439
Fri, Oct 23	₹407.75	+4.25	+1.1%	₹407.90	₹414.70	₹395.00	6,191
Thu, Oct 22	₹403.50	+2.00	+0.5%	₹398.50	₹408.00	₹382.20	617
Wed, Oct 21	₹401.50	-10.10	-2.5%	₹411.60	₹411.60	₹400.35	1,530
Mon, Oct 19	₹411.60	+0.30	+0.1%	₹412.20	₹415.90	₹409.05	1,054
Fri, Oct 16	₹411.30	-1.70	-0.4%	₹417.95	₹420.00	₹408.10	282
Thu, Oct 15	₹413.00	+2.25	+0.5%	₹415.00	₹416.00	₹413.00	98
Wed, Oct 14	₹410.75	+4.15	+1.0%	₹413.95	₹414.65	₹407.30	144
Tue, Oct 13	₹406.60	-8.05	-1.9%	₹414.50	₹414.50	₹401.35	357
Mon, Oct 12	₹414.65	+7.20	+1.8%	₹392.20	₹415.55	₹392.20	149
Fri, Oct 9	₹407.45	+4.45	+1.1%	₹403.30	₹414.00	₹403.20	357
Thu, Oct 8	₹403.00	-5.85	-1.4%	₹424.00	₹424.00	₹403.00	2,956
Wed, Oct 7	₹408.85	-7.10	-1.7%	₹415.95	₹418.00	₹401.60	4,211
Tue, Oct 6	₹415.95	+0.95	+0.2%	₹420.00	₹420.00	₹411.45	1,718
Mon, Oct 5	₹415.00	-1.95	-0.5%	₹414.90	₹428.95	₹414.90	1,641
Fri, Oct 2	₹416.95	0.00	0.0%	₹416.95	₹416.95	₹416.95	0
Thu, Oct 1	₹416.95	-10.95	-2.6%	₹432.20	₹432.20	₹412.70	10,435
Wed, Sep 30	₹427.90	+6.30	+1.5%	₹405.20	₹433.75	₹405.20	313
Tue, Sep 29	₹421.60	-3.45	-0.8%	₹425.10	₹429.65	₹421.05	2,379
Mon, Sep 28	₹425.05	-0.05	0.0%	₹425.20	₹432.35	₹423.90	3,156
Fri, Sep 25	₹425.10	-3.15	-0.7%	₹430.00	₹439.00	₹423.40	2,416
Thu, Sep 24	₹428.25	+0.25	+0.1%	₹428.00	₹435.00	₹425.35	1,821
Wed, Sep 23	₹428.00	+0.65	+0.2%	₹427.40	₹432.35	₹424.05	840
Tue, Sep 22	₹427.35	-2.70	-0.6%	₹430.05	₹437.45	₹423.20	3,724
Mon, Sep 21	₹430.05	-1.60	-0.4%	₹438.90	₹438.90	₹418.60	1,273
Fri, Sep 18	₹431.65	+2.60	+0.6%	₹437.50	₹439.30	₹430.00	1,441
Thu, Sep 17	₹429.05	-2.15	-0.5%	₹432.20	₹433.70	₹426.30	544
Wed, Sep 16	₹431.20	+5.55	+1.3%	₹434.00	₹434.00	₹417.80	1,123
Tue, Sep 15	₹425.65	-7.30	-1.7%	₹426.05	₹438.50	₹415.10	6,153
Mon, Sep 14	₹432.95	0.00	0.0%	₹432.95	₹432.95	₹432.95	0
Fri, Sep 11	₹432.95	-2.85	-0.7%	₹434.90	₹439.60	₹421.70	1,928
Thu, Sep 10	₹435.80	-4.10	-0.9%	₹439.90	₹444.75	₹435.00	5,789
Wed, Sep 9	₹439.90	-1.95	-0.4%	₹444.35	₹445.95	₹436.35	5,647
Tue, Sep 8	₹441.85	-0.95	-0.2%	₹442.00	₹446.10	₹440.10	906
Mon, Sep 7	₹442.80	0.00	0.0%	₹442.80	₹442.80	₹442.80	0
Fri, Sep 4	₹442.80	-4.25	-1.0%	₹448.95	₹449.00	₹441.00	7,393
Thu, Sep 3	₹447.05	+4.10	+0.9%	₹444.00	₹449.65	₹442.20	535
Wed, Sep 2	₹442.95	-4.55	-1.0%	₹445.50	₹451.90	₹441.00	2,143
Tue, Sep 1	₹447.50	-4.75	-1.1%	₹444.30	₹454.30	₹444.30	1,810
Mon, Aug 31	₹452.25	-1.75	-0.4%	₹445.20	₹461.00	₹445.20	1,069
Fri, Aug 28	₹454.00	-0.90	-0.2%	₹458.85	₹458.85	₹451.00	357
Thu, Aug 27	₹454.90	-5.25	-1.1%	₹462.00	₹463.00	₹451.70	2,733
Wed, Aug 26	₹460.15	+7.25	+1.6%	₹458.75	₹474.90	₹458.75	3,725
Tue, Aug 25	₹452.90	+2.40	+0.5%	₹459.00	₹462.40	₹452.70	394
Mon, Aug 24	₹450.50	-3.45	-0.8%	₹453.00	₹462.60	₹449.00	9,373
Fri, Aug 21	₹453.95	+1.05	+0.2%	₹451.20	₹467.75	₹451.20	4,415
Thu, Aug 20	₹452.90	+1.25	+0.3%	₹450.00	₹459.60	₹450.00	1,587
Wed, Aug 19	₹451.65	-0.40	-0.1%	₹448.70	₹458.60	₹446.00	6,094
Tue, Aug 18	₹452.05	-3.60	-0.8%	₹455.25	₹464.90	₹451.00	10,119
Mon, Aug 17	₹455.65	-2.65	-0.6%	₹474.80	₹474.80	₹451.00	1,907
Fri, Aug 14	₹458.30	-1.35	-0.3%	₹462.05	₹462.05	₹453.00	1,196
Thu, Aug 13	₹459.65	-1.85	-0.4%	₹464.10	₹466.90	₹453.00	1,486
Wed, Aug 12	₹461.50	-3.30	-0.7%	₹470.00	₹470.00	₹458.00	2,820
Tue, Aug 11	₹464.80	-4.95	-1.1%	₹469.15	₹471.90	₹460.00	1,088
Mon, Aug 10	₹469.75	+1.75	+0.4%	₹470.00	₹476.85	₹462.00	543
Fri, Aug 7	₹468.00	-15.30	-3.2%	₹478.45	₹479.00	₹462.00	1,821
Thu, Aug 6	₹483.30	+2.15	+0.4%	₹490.80	₹490.80	₹476.15	1,216
Wed, Aug 5	₹481.15	+9.75	+2.1%	₹479.50	₹489.60	₹468.30	2,356
Tue, Aug 4	₹471.40	-1.40	-0.3%	₹479.05	₹479.05	₹468.00	1,144
Mon, Aug 3	₹472.80	-8.15	-1.7%	₹480.95	₹481.00	₹465.30	1,194
Fri, Jul 31	₹480.95	+9.55	+2.0%	₹475.90	₹483.40	₹475.90	207
Thu, Jul 30	₹471.40	-1.05	-0.2%	₹470.50	₹479.50	₹465.00	781