Stock listing

NSE:UNIPARTS Uniparts India Ltd. Share Price

Home listing (NSE) of Uniparts India Ltd.

Follow Uniparts India Ltd. into a list and get an email when it puts out news.

Share price · NSE:UNIPARTS

₹759.70 INR +10.55 (+1.4%)

Close on Nov 4, 2026

Past year +49.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹737.70 – ₹771.45 INRNov 4, 2026
Volume
135,418 sharesNov 4, 2026
Market cap
₹34.28B INRAt the close on Nov 4, 2026 · price × 45.12M shares outstanding
52-week range
₹399.80 – ₹915.95 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹132.2M INRMedian day 124,249 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Uniparts India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UNIPARTS · Home₹759.70 INR+10.55 (+1.4%)135,418₹750.00₹771.45₹737.70₹749.15Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:UNIPARTS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹759.70+10.55+1.4%₹750.00₹771.45₹737.70135,418
₹749.15+42.75+6.1%₹703.00₹758.90₹703.00194,230
₹706.40+5.05+0.7%₹701.35₹718.20₹699.0042,744
₹701.35-18.80-2.6%₹715.50₹724.70₹692.80137,425
₹720.15+1.55+0.2%₹717.50₹725.00₹703.2037,181
₹718.60+3.45+0.5%₹714.00₹734.90₹706.8069,272
₹715.15+23.55+3.4%₹695.00₹718.95₹678.0063,515
₹691.60+5.25+0.8%₹690.00₹698.45₹683.4031,134
₹686.35-27.75-3.9%₹714.10₹714.95₹671.75153,834
₹714.10+6.80+1.0%₹696.00₹722.05₹685.00165,035
₹707.30-7.30-1.0%₹720.00₹729.00₹695.60128,615
₹714.60-20.85-2.8%₹735.00₹736.65₹708.75126,729
₹735.45+17.25+2.4%₹720.10₹747.65₹716.5575,550
₹718.20-24.15-3.3%₹743.00₹744.95₹709.60218,447
₹742.35-28.10-3.6%₹775.00₹777.45₹737.65105,850
₹770.45-3.80-0.5%₹774.25₹779.55₹753.6040,811
₹774.25+16.30+2.2%₹758.05₹789.00₹758.0562,229
₹757.95-18.65-2.4%₹776.60₹793.30₹749.65163,992
₹776.60-35.70-4.4%₹806.60₹822.00₹771.00153,849
₹812.30-12.40-1.5%₹825.00₹832.10₹806.2059,608
₹824.70-1.35-0.2%₹836.00₹844.00₹815.00101,784
₹826.05+6.75+0.8%₹818.00₹847.10₹812.2584,284
₹819.300.000.0%₹819.30₹819.30₹819.300
₹819.30-16.70-2.0%₹830.90₹834.90₹801.70141,001
₹836.00-7.55-0.9%₹849.00₹859.00₹829.5563,990
₹843.55+6.45+0.8%₹837.10₹847.50₹829.5547,603
₹837.10-10.10-1.2%₹845.00₹851.45₹832.5098,322
₹847.20-3.15-0.4%₹850.35₹859.00₹832.7585,608
₹850.35-10.85-1.3%₹861.00₹865.60₹840.1554,719
₹861.20+9.50+1.1%₹860.10₹872.65₹849.55120,514
₹851.70-3.15-0.4%₹859.00₹860.95₹841.6568,579
₹854.85+23.35+2.8%₹831.50₹859.00₹820.05121,769
₹831.50-46.55-5.3%₹878.00₹885.40₹824.95220,753
₹878.05+26.90+3.2%₹851.15₹886.45₹830.0081,783
₹851.15-14.55-1.7%₹859.00₹867.45₹817.25262,807
₹865.70-31.75-3.5%₹897.45₹899.00₹861.10115,818
₹897.450.000.0%₹897.45₹897.45₹897.450
₹897.45+3.60+0.4%₹888.00₹905.00₹859.95168,282
₹893.85-0.200.0%₹900.00₹910.00₹889.95208,073
₹894.05-3.95-0.4%₹896.00₹908.95₹888.25142,933
₹898.00-4.10-0.5%₹903.95₹907.00₹890.00107,199
₹902.10+28.05+3.2%₹865.80₹906.85₹865.80165,683
₹874.05-25.85-2.9%₹895.40₹899.90₹850.00311,978
₹899.90+13.55+1.5%₹888.15₹909.45₹888.15128,342
₹886.35-14.80-1.6%₹888.95₹915.00₹878.00222,773
₹901.15+7.70+0.9%₹897.80₹915.95₹878.15309,191
₹893.45+20.30+2.3%₹881.00₹899.80₹858.00443,265
₹873.15+64.85+8.0%₹817.40₹879.80₹813.05467,444
₹808.30+2.10+0.3%₹806.20₹824.00₹801.00120,396
₹806.20-19.40-2.3%₹829.75₹835.00₹803.0090,759
₹825.60+17.40+2.2%₹808.00₹844.90₹800.05232,651
₹808.20-7.10-0.9%₹819.40₹828.40₹803.0063,066
₹815.30+5.15+0.6%₹815.00₹822.35₹806.4579,167
₹810.15-9.85-1.2%₹834.00₹834.00₹806.8570,088
₹820.00-5.85-0.7%₹830.00₹836.85₹818.0065,268
₹825.85+24.70+3.1%₹801.15₹837.70₹801.15223,637
₹801.15-14.85-1.8%₹816.00₹830.00₹794.05207,095
₹816.00-8.30-1.0%₹824.40₹829.00₹805.4579,302
₹824.30+10.75+1.3%₹813.05₹825.90₹807.2591,262
₹813.55+7.35+0.9%₹808.20₹816.00₹790.50139,656
₹806.20-18.60-2.3%₹831.00₹831.00₹804.25183,796
₹824.80+10.20+1.3%₹820.50₹839.00₹817.05284,761
₹814.60+33.10+4.2%₹784.90₹820.00₹777.05275,162
₹781.50-20.15-2.5%₹812.20₹820.35₹775.00283,602
₹801.65+68.70+9.4%₹769.00₹812.00₹736.001,466,681
₹732.95-4.50-0.6%₹740.00₹757.00₹715.00212,369
Ticker
NSE:UNIPARTS
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Uniparts India March-Quarter Consol Profit 511.5 Million Rupees

May 25, 2026

Closed ₹607.35 (+8.6%) on May 26, 2026

Uniparts India Says Rohit Maheshwari Resigns As CFO Effective March 12, 2026

Mar 11, 2026

Closed ₹444.15 (-3.2%) on Mar 12, 2026

Uniparts India Share Price Surges 5.10% to ₹527.35 on BSE

Feb 10, 2026

Closed ₹524.25 (+4.5%) on Feb 10, 2026

Uniparts India Dividend 7 Rupees Per Share

Feb 9, 2026

Closed ₹524.25 (+4.5%) on Feb 10, 2026

Uniparts India Appoints Tanushree Bagrodia As Group CEO Effective January 01, 2026

Dec 5, 2025

Closed ₹465.00 (-2.5%) on Dec 8, 2025

India's Uniparts India hits over one-year high on special dividend

Oct 14, 2025

All Uniparts India Ltd. news

Decks

Uniparts India Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
5 in the last 12 months · 6 in all · newest May 25, 2026 · oldest 2025
Decks
18 decks · latest Nov 4, 2026

Where Uniparts India Ltd. is listed

ListingExchangeCountryCurrency
NSE:UNIPARTS · Home listing · This pageNSEIndiaINR
BSE:UNIPARTSBSEIndiaINR

Log in to ask 6ix AI your own questions about Uniparts India Ltd.