Stock listing

NSE:UNIONGOLD Union Gold ETF Units Exchange Traded Fund Share Price

Home listing (NSE) of Union Gold ETF Units Exchange Traded Fund

Follow Union Gold ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:UNIONGOLD

₹138.35 INR +4.85 (+3.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +17.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹134.75 – ₹138.40 INRNov 4, 2026
Volume: 1,913 sharesNov 4, 2026
52-week range: ₹116.80 – ₹177.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₹2.19M INRMedian day 2,663 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:UNIONGOLD · Home	₹138.35 INR	+4.85 (+3.6%)	1,913	₹136.00	₹138.40	₹134.75	₹133.50	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:UNIONGOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹138.35	+4.85	+3.6%	₹136.00	₹138.40	₹134.75	1,913
Tue, Nov 3	₹133.50	+0.15	+0.1%	₹133.30	₹135.00	₹132.55	1,354
Mon, Nov 2	₹133.35	-3.10	-2.3%	₹134.45	₹135.50	₹133.00	3,830
Fri, Oct 30	₹136.45	-1.25	-0.9%	₹137.50	₹137.60	₹136.05	3,787
Thu, Oct 29	₹137.70	-0.95	-0.7%	₹138.65	₹138.80	₹137.60	1,644
Wed, Oct 28	₹138.65	+1.45	+1.1%	₹138.25	₹138.95	₹137.65	12,539
Tue, Oct 27	₹137.20	-0.50	-0.4%	₹136.35	₹138.20	₹136.35	850
Mon, Oct 26	₹137.70	+0.25	+0.2%	₹136.85	₹137.75	₹136.55	3,340
Fri, Oct 23	₹137.45	-1.55	-1.1%	₹136.85	₹137.65	₹136.00	2,265
Thu, Oct 22	₹139.00	-1.00	-0.7%	₹139.50	₹139.50	₹138.15	2,196
Wed, Oct 21	₹140.00	-2.45	-1.7%	₹140.75	₹140.80	₹139.60	1,654
Mon, Oct 19	₹142.45	+0.40	+0.3%	₹141.35	₹144.00	₹141.35	2,420
Fri, Oct 16	₹142.05	+0.15	+0.1%	₹143.50	₹143.50	₹141.80	1,416
Thu, Oct 15	₹141.90	+0.40	+0.3%	₹143.00	₹143.80	₹141.00	777
Wed, Oct 14	₹141.50	-1.75	-1.2%	₹143.95	₹143.95	₹141.15	4,049
Tue, Oct 13	₹143.25	-0.75	-0.5%	₹144.70	₹144.70	₹143.20	3,215
Mon, Oct 12	₹144.00	-1.00	-0.7%	₹145.00	₹147.45	₹143.45	10,989
Fri, Oct 9	₹145.00	+1.65	+1.2%	₹144.80	₹145.50	₹144.80	424
Thu, Oct 8	₹143.35	-0.15	-0.1%	₹143.50	₹144.20	₹142.85	9,605
Wed, Oct 7	₹143.50	+0.15	+0.1%	₹143.75	₹144.00	₹143.15	2,520
Tue, Oct 6	₹143.35	-0.65	-0.5%	₹142.55	₹143.95	₹142.40	3,325
Mon, Oct 5	₹144.00	+0.10	+0.1%	₹145.00	₹145.80	₹142.40	6,965
Thu, Oct 1	₹143.90	-0.60	-0.4%	₹144.50	₹144.95	₹141.60	1,400
Wed, Sep 30	₹144.50	+1.50	+1.0%	₹143.10	₹149.90	₹143.10	162,729
Tue, Sep 29	₹143.00	+0.05	0.0%	₹143.65	₹143.65	₹141.70	4,431
Mon, Sep 28	₹142.95	-4.60	-3.1%	₹146.10	₹147.00	₹142.75	3,872
Fri, Sep 25	₹147.55	+1.10	+0.8%	₹146.75	₹147.60	₹146.10	478
Thu, Sep 24	₹146.45	-0.95	-0.6%	₹147.45	₹147.60	₹146.00	2,328
Wed, Sep 23	₹147.40	-0.50	-0.3%	₹147.90	₹150.00	₹147.40	1,434
Tue, Sep 22	₹147.90	-0.40	-0.3%	₹149.00	₹150.50	₹147.25	400,811
Mon, Sep 21	₹148.30	-1.35	-0.9%	₹148.10	₹150.75	₹147.10	1,870
Fri, Sep 18	₹149.65	+2.70	+1.8%	₹147.00	₹150.40	₹146.95	5,577
Thu, Sep 17	₹146.95	-0.95	-0.6%	₹148.70	₹148.70	₹146.40	1,789
Wed, Sep 16	₹147.90	-1.35	-0.9%	₹151.00	₹151.00	₹146.15	4,578
Tue, Sep 15	₹149.25	+0.95	+0.6%	₹146.35	₹151.00	₹146.00	1,984
Mon, Sep 14	₹148.30	0.00	0.0%	₹148.30	₹148.30	₹148.30	0
Fri, Sep 11	₹148.30	-1.05	-0.7%	₹149.00	₹149.00	₹146.80	3,579
Thu, Sep 10	₹149.35	+0.35	+0.2%	₹148.05	₹150.45	₹148.05	3,497
Wed, Sep 9	₹149.00	+0.15	+0.1%	₹149.50	₹152.80	₹148.40	1,800
Tue, Sep 8	₹148.85	+0.10	+0.1%	₹149.55	₹150.25	₹148.45	739
Mon, Sep 7	₹148.75	-1.45	-1.0%	₹150.00	₹150.15	₹147.55	1,064
Fri, Sep 4	₹150.20	+0.60	+0.4%	₹153.10	₹153.10	₹150.15	1,581
Thu, Sep 3	₹149.60	+3.65	+2.5%	₹150.00	₹150.35	₹149.10	969
Wed, Sep 2	₹145.95	-2.50	-1.7%	₹148.35	₹148.35	₹145.70	7,779
Tue, Sep 1	₹148.45	-2.15	-1.4%	₹154.35	₹154.35	₹147.75	52,992
Mon, Aug 31	₹150.60	-4.70	-3.0%	₹154.50	₹154.50	₹149.30	2,810
Fri, Aug 28	₹155.30	+2.20	+1.4%	₹153.10	₹155.45	₹151.15	5,872
Thu, Aug 27	₹153.10	-3.55	-2.3%	₹158.25	₹158.25	₹152.00	4,039
Wed, Aug 26	₹156.65	-0.05	0.0%	₹157.40	₹157.60	₹156.15	1,720
Tue, Aug 25	₹156.70	-1.05	-0.7%	₹157.75	₹157.75	₹156.05	2,663
Mon, Aug 24	₹157.75	+2.55	+1.6%	₹155.25	₹158.95	₹155.25	14,618
Fri, Aug 21	₹155.20	+2.90	+1.9%	₹153.05	₹155.75	₹151.50	5,192
Thu, Aug 20	₹152.30	+3.40	+2.3%	₹149.40	₹153.30	₹149.40	82,730
Wed, Aug 19	₹148.90	-0.45	-0.3%	₹149.35	₹149.80	₹147.90	1,356
Tue, Aug 18	₹149.35	+0.10	+0.1%	₹149.95	₹151.40	₹149.15	3,203
Mon, Aug 17	₹149.25	+1.55	+1.0%	₹149.00	₹150.30	₹149.00	2,199
Fri, Aug 14	₹147.70	-0.85	-0.6%	₹148.50	₹148.50	₹146.45	3,702
Thu, Aug 13	₹148.55	-1.35	-0.9%	₹152.90	₹152.90	₹147.85	1,421
Wed, Aug 12	₹149.90	+1.25	+0.8%	₹150.90	₹150.90	₹148.20	6,567
Tue, Aug 11	₹148.65	+1.45	+1.0%	₹149.60	₹150.30	₹147.85	14,354
Mon, Aug 10	₹147.20	+0.90	+0.6%	₹146.30	₹148.30	₹142.65	49,700
Fri, Aug 7	₹146.30	+1.00	+0.7%	₹145.30	₹146.45	₹143.55	2,505
Thu, Aug 6	₹145.30	+3.60	+2.5%	₹143.70	₹145.50	₹143.70	7,247
Wed, Aug 5	₹141.70	+3.20	+2.3%	₹140.50	₹142.00	₹140.50	2,592
Tue, Aug 4	₹138.50	-0.30	-0.2%	₹139.00	₹139.40	₹138.40	1,495

Ticker: NSE:UNIONGOLD
Asset type: ETF
Exchange: NSE
Currency: INR

Union Gold ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Union Gold ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:UNIONGOLD · Home listing · This page	NSE	India	INR
BSE:UNIONGOLD	BSE	India	INR