Stock listing
NSE:UNILEX Unilex Colours & Chemicals Limited Share Price
Follow Unilex Colours & Chemicals Limited into a list and get an email when it puts out news.
Share price · NSE:UNILEX
₹32.00 INR +1.35 (+4.4%)
Close on Nov 5, 2026
- Day range
- ₹32.00 – ₹33.50 INRNov 5, 2026
- Volume
- 9,600 sharesNov 5, 2026
- 52-week range
- ₹20.05 – ₹41.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹224,139 INRMedian day 3,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:UNILEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.00 | +1.35 | +4.4% | ₹32.00 | ₹33.50 | ₹32.00 | 9,600 | |
| ₹30.65 | +0.65 | +2.2% | ₹30.65 | ₹30.65 | ₹30.65 | 1,600 | |
| ₹30.00 | -0.20 | -0.7% | ₹29.00 | ₹30.00 | ₹29.00 | 3,200 | |
| ₹30.20 | -1.30 | -4.1% | ₹30.20 | ₹30.20 | ₹30.20 | 24,000 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.00 | ₹31.50 | ₹31.00 | 4,800 | |
| ₹31.50 | 0.00 | 0.0% | ₹32.55 | ₹32.55 | ₹31.50 | 3,200 | |
| ₹31.50 | +0.50 | +1.6% | ₹31.40 | ₹31.50 | ₹31.40 | 3,200 | |
| ₹31.00 | +0.50 | +1.6% | ₹31.00 | ₹31.00 | ₹31.00 | 1,600 | |
| ₹30.50 | -0.15 | -0.5% | ₹29.00 | ₹30.50 | ₹29.00 | 6,400 | |
| ₹30.65 | +0.65 | +2.2% | ₹30.00 | ₹30.65 | ₹30.00 | 3,200 | |
| ₹30.00 | -1.50 | -4.8% | ₹29.55 | ₹30.00 | ₹29.55 | 3,200 | |
| ₹31.50 | +1.00 | +3.3% | ₹31.40 | ₹31.50 | ₹31.40 | 3,200 | |
| ₹30.50 | -0.50 | -1.6% | ₹31.00 | ₹31.00 | ₹30.50 | 4,800 | |
| ₹31.00 | +1.00 | +3.3% | ₹31.00 | ₹31.00 | ₹31.00 | 1,600 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 4,800 | |
| ₹30.00 | -0.75 | -2.4% | ₹30.00 | ₹30.00 | ₹30.00 | 3,200 | |
| ₹30.75 | +0.35 | +1.2% | ₹31.00 | ₹31.00 | ₹30.75 | 3,200 | |
| ₹30.40 | 0.00 | 0.0% | ₹30.40 | ₹30.40 | ₹30.40 | 11,200 | |
| ₹30.40 | +1.10 | +3.8% | ₹30.00 | ₹30.50 | ₹30.00 | 8,000 | |
| ₹29.30 | -2.15 | -6.8% | ₹29.30 | ₹29.30 | ₹29.30 | 1,600 | |
| ₹31.45 | +0.60 | +1.9% | ₹31.40 | ₹31.45 | ₹31.40 | 4,800 | |
| ₹30.85 | -0.65 | -2.1% | ₹30.85 | ₹30.85 | ₹30.85 | 3,200 | |
| ₹31.50 | -0.50 | -1.6% | ₹32.65 | ₹34.00 | ₹31.50 | 12,800 | |
| ₹32.00 | +1.00 | +3.2% | ₹30.90 | ₹32.00 | ₹30.90 | 6,400 | |
| ₹31.00 | +0.70 | +2.3% | ₹30.30 | ₹31.00 | ₹29.00 | 8,000 | |
| ₹30.30 | +3.30 | +12.2% | ₹28.00 | ₹30.50 | ₹28.00 | 22,400 | |
| ₹27.00 | -1.00 | -3.6% | ₹25.00 | ₹27.00 | ₹25.00 | 3,200 | |
| ₹28.00 | +1.00 | +3.7% | ₹27.00 | ₹28.00 | ₹27.00 | 3,200 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹26.50 | 4,800 | |
| ₹27.00 | -1.00 | -3.6% | ₹27.10 | ₹27.10 | ₹27.00 | 3,200 | |
| ₹28.00 | +1.00 | +3.7% | ₹28.00 | ₹28.00 | ₹28.00 | 1,600 | |
| ₹27.00 | -0.75 | -2.7% | ₹26.00 | ₹27.00 | ₹26.00 | 3,200 | |
| ₹27.75 | +0.30 | +1.1% | ₹28.25 | ₹28.25 | ₹27.75 | 3,200 | |
| ₹27.45 | +0.95 | +3.6% | ₹27.45 | ₹27.45 | ₹27.45 | 4,800 | |
| ₹26.50 | +0.50 | +1.9% | ₹26.50 | ₹26.50 | ₹26.50 | 67,200 | |
| ₹26.00 | +0.35 | +1.4% | ₹26.00 | ₹26.00 | ₹26.00 | 1,600 | |
| ₹25.65 | -1.90 | -6.9% | ₹27.00 | ₹27.00 | ₹25.65 | 4,800 | |
| ₹27.55 | -0.85 | -3.0% | ₹27.50 | ₹28.00 | ₹27.05 | 8,000 | |
| ₹28.40 | +0.40 | +1.4% | ₹28.35 | ₹28.50 | ₹28.35 | 4,800 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 3,200 | |
| ₹28.00 | -1.25 | -4.3% | ₹29.00 | ₹29.00 | ₹28.00 | 3,200 | |
| ₹29.25 | +0.25 | +0.9% | ₹29.50 | ₹29.50 | ₹29.00 | 4,800 | |
| ₹29.00 | -1.00 | -3.3% | ₹28.25 | ₹29.00 | ₹28.25 | 3,200 | |
| ₹30.00 | -1.90 | -6.0% | ₹32.00 | ₹32.30 | ₹30.00 | 12,800 | |
| ₹31.90 | +5.20 | +19.5% | ₹27.30 | ₹32.00 | ₹27.10 | 38,400 |
- Ticker
- NSE:UNILEX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 2, 2026
Unilex Colours And Chemicals Approves Investment Of 66.9 Million Rupees In Unisynth Overseas
Latest news
Unilex Colours And Chemicals Approves Investment Of 66.9 Million Rupees In Unisynth Overseas
Jan 2, 2026
Closed ₹39.00 (0.0%) on Jan 5, 2026
Decks
Investor Presentation (October 2024)
Investor deck · 20 slides · October 2024
Unilex Colours & Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 2, 2026 · oldest 2026
- Decks
- 1 deck · latest October 2024
Log in to ask 6ix AI your own questions about Unilex Colours & Chemicals Limited.