Stock listing

NSE:UNIINFO Uniinfo Telecom Services Ltd. Share Price

Follow Uniinfo Telecom Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:UNIINFO

₹10.78 INR -0.02 (-0.2%)

Close on Nov 2, 2026

Past year -35.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹10.57 – ₹11.34 INRNov 2, 2026
Volume: 1,032 sharesNov 2, 2026
Market cap: ₹115.3M INRAt the close on Nov 2, 2026 · price × 10.69M shares outstanding
52-week range: ₹9.36 – ₹17.79 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹31,005 INRMedian day 1,663 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:UNIINFO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹10.78	-0.02	-0.2%	₹10.57	₹11.34	₹10.57	1,032
Fri, Oct 30	₹10.80	-0.64	-5.6%	₹11.55	₹11.55	₹10.55	13,516
Thu, Oct 29	₹11.44	+0.48	+4.4%	₹10.99	₹11.69	₹10.91	1,751
Wed, Oct 28	₹10.96	+0.08	+0.7%	₹11.00	₹11.00	₹10.58	1,490
Tue, Oct 27	₹10.88	+0.12	+1.1%	₹11.00	₹11.60	₹10.00	1,663
Mon, Oct 26	₹10.76	-0.23	-2.1%	₹10.99	₹10.99	₹10.57	1,455
Fri, Oct 23	₹10.99	-0.12	-1.1%	₹10.51	₹11.49	₹10.51	687
Thu, Oct 22	₹11.11	-0.20	-1.8%	₹11.85	₹11.85	₹10.51	3,510
Wed, Oct 21	₹11.31	-0.47	-4.0%	₹11.80	₹11.80	₹11.00	3,043
Mon, Oct 19	₹11.78	+0.45	+4.0%	₹11.69	₹11.79	₹11.05	2,682
Fri, Oct 16	₹11.33	-0.02	-0.2%	₹11.35	₹11.73	₹11.00	2,706
Thu, Oct 15	₹11.35	+0.24	+2.2%	₹11.59	₹11.59	₹11.00	1,399
Wed, Oct 14	₹11.11	-0.22	-1.9%	₹11.30	₹11.60	₹10.91	2,564
Tue, Oct 13	₹11.33	+0.30	+2.7%	₹11.45	₹11.45	₹10.22	1,241
Mon, Oct 12	₹11.03	-0.47	-4.1%	₹10.65	₹11.49	₹10.65	519
Fri, Oct 9	₹11.50	+0.34	+3.0%	₹11.38	₹11.69	₹10.93	725
Thu, Oct 8	₹11.16	-0.29	-2.5%	₹12.34	₹12.34	₹10.64	4,350
Wed, Oct 7	₹11.45	+0.45	+4.1%	₹11.02	₹11.50	₹10.53	8,580
Tue, Oct 6	₹11.00	+0.38	+3.6%	₹10.63	₹11.07	₹10.45	1,893
Mon, Oct 5	₹10.62	-0.23	-2.1%	₹11.20	₹11.20	₹10.46	2,024
Fri, Oct 2	₹10.85	0.00	0.0%	₹10.85	₹10.85	₹10.85	0
Thu, Oct 1	₹10.85	-0.09	-0.8%	₹11.25	₹11.25	₹10.40	4,175
Wed, Sep 30	₹10.94	-0.14	-1.3%	₹11.03	₹11.35	₹10.61	1,270
Tue, Sep 29	₹11.08	-0.22	-1.9%	₹11.10	₹11.30	₹11.00	1,610
Mon, Sep 28	₹11.30	+0.33	+3.0%	₹11.00	₹11.39	₹11.00	1,586
Fri, Sep 25	₹10.97	-0.32	-2.8%	₹11.29	₹11.40	₹10.73	2,307
Thu, Sep 24	₹11.29	-0.11	-1.0%	₹11.02	₹11.40	₹11.02	183
Wed, Sep 23	₹11.40	-0.05	-0.4%	₹11.40	₹11.40	₹11.40	1
Tue, Sep 22	₹11.45	+0.12	+1.1%	₹11.00	₹11.48	₹11.00	1,335
Mon, Sep 21	₹11.33	+0.10	+0.9%	₹11.23	₹11.46	₹10.90	1,365
Fri, Sep 18	₹11.23	-0.15	-1.3%	₹11.52	₹11.52	₹10.83	2,207
Thu, Sep 17	₹11.38	-0.08	-0.7%	₹11.23	₹11.45	₹10.89	1,174
Wed, Sep 16	₹11.46	+0.08	+0.7%	₹11.38	₹11.65	₹10.83	145
Tue, Sep 15	₹11.38	+0.44	+4.0%	₹10.99	₹11.44	₹10.94	4,784
Mon, Sep 14	₹10.94	0.00	0.0%	₹10.94	₹10.94	₹10.94	0
Fri, Sep 11	₹10.94	-0.33	-2.9%	₹10.91	₹11.13	₹10.71	5,048
Thu, Sep 10	₹11.27	+0.02	+0.2%	₹11.00	₹11.54	₹10.91	2,330
Wed, Sep 9	₹11.25	+0.20	+1.8%	₹11.20	₹11.25	₹10.81	2,923
Tue, Sep 8	₹11.05	-0.01	-0.1%	₹11.06	₹11.20	₹10.85	4,379
Mon, Sep 7	₹11.06	+0.06	+0.5%	₹11.00	₹11.20	₹10.62	1,078
Fri, Sep 4	₹11.00	-0.26	-2.3%	₹11.26	₹11.26	₹10.95	1,618
Thu, Sep 3	₹11.26	-0.19	-1.7%	₹11.45	₹11.54	₹10.89	1,968
Wed, Sep 2	₹11.45	+0.07	+0.6%	₹11.55	₹11.55	₹10.82	2,283
Tue, Sep 1	₹11.38	+0.20	+1.8%	₹11.42	₹11.42	₹11.37	133
Mon, Aug 31	₹11.18	+0.21	+1.9%	₹10.92	₹11.48	₹10.44	3,155
Fri, Aug 28	₹10.97	0.00	0.0%	₹10.92	₹10.97	₹10.43	959
Thu, Aug 27	₹10.97	+0.04	+0.4%	₹10.93	₹11.00	₹10.39	4,881
Wed, Aug 26	₹10.93	-0.36	-3.2%	₹11.29	₹11.85	₹10.73	14,070
Tue, Aug 25	₹11.29	-0.02	-0.2%	₹11.25	₹11.68	₹11.25	1,363
Mon, Aug 24	₹11.31	-0.06	-0.5%	₹11.25	₹11.66	₹11.25	5,869
Fri, Aug 21	₹11.37	+0.05	+0.4%	₹11.60	₹11.70	₹11.01	3,010
Thu, Aug 20	₹11.32	+0.03	+0.3%	₹11.30	₹11.76	₹11.30	223
Wed, Aug 19	₹11.29	-0.08	-0.7%	₹11.25	₹11.75	₹11.25	1,786
Tue, Aug 18	₹11.37	-0.32	-2.7%	₹11.40	₹12.25	₹11.25	6,626
Mon, Aug 17	₹11.69	-0.01	-0.1%	₹12.26	₹12.26	₹11.50	1,379
Fri, Aug 14	₹11.70	-0.46	-3.8%	₹11.56	₹12.60	₹11.56	18,341
Thu, Aug 13	₹12.16	-0.20	-1.6%	₹12.60	₹12.60	₹11.80	1,881
Wed, Aug 12	₹12.36	-0.04	-0.3%	₹12.43	₹12.43	₹12.00	166
Tue, Aug 11	₹12.40	+0.17	+1.4%	₹12.23	₹12.60	₹11.65	5,692
Mon, Aug 10	₹12.23	+0.18	+1.5%	₹12.11	₹12.54	₹11.45	1,616
Fri, Aug 7	₹12.05	+0.17	+1.4%	₹12.35	₹12.35	₹11.29	4,884
Thu, Aug 6	₹11.88	-0.59	-4.7%	₹12.00	₹12.35	₹11.85	360
Wed, Aug 5	₹12.47	0.00	0.0%	₹12.47	₹12.47	₹12.47	75
Tue, Aug 4	₹12.47	+0.32	+2.6%	₹12.00	₹12.50	₹11.55	276
Mon, Aug 3	₹12.15	+0.15	+1.3%	₹11.76	₹12.55	₹11.40	1,076

Ticker: NSE:UNIINFO
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Closure of trading window

Sep 26, 2022

Outcome of Board Meeting

Sep 5, 2022

All Uniinfo Telecom Services Ltd. news

Uniinfo Telecom Services Ltd. on 6ix

News releases: 2 in all · newest Sep 26, 2022 · oldest 2022