Stock listing

NSE:UNIDT United Drilling Tools Limited Share Price

Home listing (NSE) of United Drilling Tools Limited

Follow United Drilling Tools Limited into a list and get an email when it puts out news.

Share price · NSE:UNIDT

₹172.78 INR -6.86 (-3.8%)

Close on Oct 30, 2026

Past year -13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹169.00 – ₹180.44 INROct 30, 2026
Volume
9,226 sharesOct 30, 2026
Market cap
₹3.51B INRAt the close on Oct 30, 2026 · price × 20.30M shares outstanding
52-week range
₹146.00 – ₹272.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹8.29M INRMedian day 13,389 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
United Drilling Tools Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UNIDT · Home₹172.78 INR-6.86 (-3.8%)9,226₹180.44₹180.44₹169.00₹179.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UNIDT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹172.78-6.86-3.8%₹180.44₹180.44₹169.009,226
₹179.64+2.81+1.6%₹180.39₹183.49₹176.628,977
₹176.83-6.57-3.6%₹185.00₹185.35₹173.018,127
₹183.40+6.60+3.7%₹175.93₹189.00₹175.9311,102
₹176.80+1.12+0.6%₹179.19₹181.74₹172.0013,517
₹175.68-8.76-4.7%₹188.09₹188.09₹173.0023,754
₹184.44-3.81-2.0%₹190.00₹190.00₹183.3011,503
₹188.25-7.09-3.6%₹199.19₹201.69₹187.2516,945
₹195.34-4.56-2.3%₹201.82₹204.69₹195.0017,182
₹199.90+1.39+0.7%₹201.96₹202.10₹197.018,602
₹198.51-7.93-3.8%₹207.00₹211.65₹197.7819,271
₹206.44+3.23+1.6%₹203.50₹209.52₹203.5013,762
₹203.21+1.78+0.9%₹203.99₹207.80₹197.6732,833
₹201.43-17.18-7.9%₹216.00₹220.40₹200.0270,626
₹218.61-7.63-3.4%₹227.50₹229.18₹216.6328,841
₹226.24-1.10-0.5%₹231.50₹231.50₹220.6419,874
₹227.34+1.21+0.5%₹230.00₹235.01₹226.0032,104
₹226.13-3.80-1.7%₹231.99₹237.14₹225.0034,207
₹229.93-9.72-4.1%₹242.90₹242.90₹227.6136,657
₹239.650.000.0%₹239.65₹239.65₹239.650
₹239.65+17.59+7.9%₹225.00₹257.80₹211.20130,454
₹222.06-7.77-3.4%₹231.00₹236.00₹220.5043,999
₹229.83+0.52+0.2%₹229.31₹234.59₹222.6829,891
₹229.31-12.40-5.1%₹247.40₹248.63₹228.6645,792
₹241.71-18.05-6.9%₹257.73₹260.82₹238.24139,221
₹259.76+24.52+10.4%₹231.00₹272.00₹231.00645,371
₹235.24+22.82+10.7%₹211.00₹254.90₹211.00330,560
₹212.42-10.02-4.5%₹222.00₹223.35₹210.7212,203
₹222.44-1.57-0.7%₹222.01₹229.68₹220.6013,261
₹224.01-4.06-1.8%₹232.00₹232.00₹222.9813,543
₹228.07+9.30+4.3%₹220.00₹229.90₹218.0029,288
₹218.77+2.28+1.1%₹212.16₹223.90₹202.9835,350
₹216.49-14.46-6.3%₹234.90₹241.99₹213.6042,891
₹230.950.000.0%₹230.95₹230.95₹230.950
₹230.95+0.48+0.2%₹232.00₹233.00₹225.8515,876
₹230.47+0.110.0%₹231.10₹235.00₹228.1018,261
₹230.36-3.80-1.6%₹238.95₹239.97₹227.0022,373
₹234.16+0.92+0.4%₹233.24₹236.00₹229.2036,771
₹233.24+7.78+3.5%₹220.95₹235.00₹220.0480,548
₹225.46+3.50+1.6%₹222.00₹230.00₹217.0031,227
₹221.96+0.69+0.3%₹226.00₹226.00₹214.009,220
₹221.27-0.93-0.4%₹221.50₹226.80₹213.104,597
₹222.20+6.69+3.1%₹218.75₹223.99₹211.006,491
₹215.510.000.0%₹215.39₹219.50₹209.113,272
₹215.51+2.88+1.4%₹212.63₹219.80₹204.204,084
₹212.63-9.36-4.2%₹224.44₹224.44₹211.205,595
₹221.99+3.08+1.4%₹223.28₹223.28₹216.502,851
₹218.91-0.87-0.4%₹224.30₹225.40₹218.005,778
₹219.78-6.43-2.8%₹231.90₹231.90₹217.0022,370
₹226.21+0.70+0.3%₹225.50₹231.50₹220.0012,851
₹225.51+4.74+2.1%₹227.00₹227.00₹220.001,986
₹220.77-6.72-3.0%₹221.00₹227.49₹217.202,071
₹227.49-1.46-0.6%₹228.95₹231.40₹219.009,579
₹228.95+4.67+2.1%₹223.00₹231.50₹222.055,746
₹224.28-1.87-0.8%₹231.60₹231.60₹220.506,890
₹226.15-2.53-1.1%₹227.99₹227.99₹221.203,867
₹228.68-4.27-1.8%₹230.01₹230.01₹222.309,729
₹232.95-1.69-0.7%₹242.98₹242.98₹225.302,376
₹234.64-0.34-0.1%₹237.75₹240.00₹229.144,136
₹234.98-2.88-1.2%₹239.04₹241.40₹231.306,645
₹237.86+1.09+0.5%₹241.95₹241.99₹230.006,360
₹236.77-1.88-0.8%₹238.99₹241.50₹234.0015,362
₹238.65+7.02+3.0%₹234.00₹241.00₹233.0012,058
₹231.63+8.65+3.9%₹225.20₹233.90₹215.3514,187
₹222.98+0.89+0.4%₹218.03₹223.00₹218.039,092
₹222.09+0.21+0.1%₹221.01₹225.70₹221.018,599
Ticker
NSE:UNIDT
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

United Drilling Tools Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹232.95 (-0.7%) on Aug 11, 2026

United Drilling Tools Limited Press Release Jul 10 2026

Jul 10, 2026

Closed ₹227.09 (-0.8%) on Jul 10, 2026

United Drilling Tools Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹228.84 (-1.2%) on Jul 9, 2026

United Drilling Tools Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹231.61 (+3.7%) on Jul 8, 2026

United Drilling Tools Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹211.65 (+1.9%) on Jul 2, 2026

United Drilling Tools Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹218.63 (+0.6%) on Jun 24, 2026

United Drilling Tools Limited Press Release Jun 15 2026

Jun 15, 2026

Closed ₹232.07 (+2.4%) on Jun 15, 2026

Press Release Jun 05 2026

Jun 5, 2026

Closed ₹249.51 (+0.5%) on Jun 5, 2026

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹210.01 (-2.9%) on Apr 24, 2026

Press Release Apr 20 2026

Apr 20, 2026

Closed ₹215.82 (+3.1%) on Apr 21, 2026

All United Drilling Tools Limited news

Decks

United Drilling Tools Limited on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
15 in the last 12 months · 39 in all · newest Aug 11, 2026 · oldest 2020
Decks
4 decks · latest June 2022

Where United Drilling Tools Limited is listed

ListingExchangeCountryCurrency
NSE:UNIDT · Home listing · This pageNSEIndiaINR
BSE:UNIDTBSEIndiaINR

Log in to ask 6ix AI your own questions about United Drilling Tools Limited.