Stock listing

NSE:UMAEXPORTS Uma Exports Ltd. Share Price

Home listing (NSE) of Uma Exports Ltd.

Follow Uma Exports Ltd. into a list and get an email when it puts out news.

Share price · NSE:UMAEXPORTS

₹18.92 INR +0.34 (+1.8%)

Close on Nov 2, 2026

Past year -59.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹18.30 – ₹19.79 INRNov 2, 2026
Volume: 8,519 sharesNov 2, 2026
Market cap: ₹639.7M INRAt the close on Nov 2, 2026 · price × 33.81M shares outstanding
52-week range: ₹17.55 – ₹48.23 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹579,491 INRMedian day 12,909 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:UMAEXPORTS · Home	₹18.92 INR	+0.34 (+1.8%)	8,519	₹18.58	₹19.79	₹18.30	₹18.58	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:UMAEXPORTS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹18.92	+0.34	+1.8%	₹18.58	₹19.79	₹18.30	8,519
Fri, Oct 30	₹18.58	-0.17	-0.9%	₹19.31	₹19.80	₹17.55	12,917
Thu, Oct 29	₹18.75	-1.19	-6.0%	₹19.94	₹20.55	₹18.12	12,909
Wed, Oct 28	₹19.94	+0.57	+2.9%	₹19.49	₹20.00	₹19.01	12,687
Tue, Oct 27	₹19.37	-0.15	-0.8%	₹18.90	₹19.80	₹18.90	4,546
Mon, Oct 26	₹19.52	+0.33	+1.7%	₹19.28	₹20.85	₹18.72	17,346
Fri, Oct 23	₹19.19	0.00	0.0%	₹19.11	₹19.64	₹18.43	7,243
Thu, Oct 22	₹19.19	-0.14	-0.7%	₹19.42	₹19.97	₹18.60	18,647
Wed, Oct 21	₹19.33	-0.49	-2.5%	₹20.01	₹20.26	₹19.20	7,172
Mon, Oct 19	₹19.82	-0.13	-0.7%	₹19.70	₹20.19	₹19.10	7,826
Fri, Oct 16	₹19.95	-0.30	-1.5%	₹19.85	₹20.19	₹19.66	12,788
Thu, Oct 15	₹20.25	-0.64	-3.1%	₹20.89	₹20.89	₹19.95	62,401
Wed, Oct 14	₹20.89	+0.40	+2.0%	₹19.72	₹20.96	₹19.72	38,998
Tue, Oct 13	₹20.49	+0.33	+1.6%	₹20.36	₹20.98	₹19.64	35,401
Mon, Oct 12	₹20.16	+0.36	+1.8%	₹20.20	₹20.55	₹19.85	25,780
Fri, Oct 9	₹19.80	-0.08	-0.4%	₹20.25	₹20.25	₹19.40	19,992
Thu, Oct 8	₹19.88	-0.19	-0.9%	₹19.56	₹20.20	₹19.56	26,935
Wed, Oct 7	₹20.07	-1.02	-4.8%	₹21.40	₹21.43	₹20.05	79,271
Tue, Oct 6	₹21.09	-0.07	-0.3%	₹20.99	₹21.80	₹20.55	17,187
Mon, Oct 5	₹21.16	-0.89	-4.0%	₹22.16	₹22.16	₹21.00	32,939
Fri, Oct 2	₹22.05	0.00	0.0%	₹22.05	₹22.05	₹22.05	0
Thu, Oct 1	₹22.05	+0.43	+2.0%	₹22.05	₹22.05	₹21.99	49,382
Wed, Sep 30	₹21.62	-0.44	-2.0%	₹21.62	₹22.06	₹21.62	7,137
Tue, Sep 29	₹22.06	+0.42	+1.9%	₹22.06	₹22.06	₹21.60	9,758
Mon, Sep 28	₹21.64	+0.42	+2.0%	₹21.64	₹21.64	₹20.80	37,283
Fri, Sep 25	₹21.22	+0.41	+2.0%	₹21.22	₹21.22	₹21.22	1,402
Thu, Sep 24	₹20.81	+0.40	+2.0%	₹20.81	₹20.81	₹20.81	488
Wed, Sep 23	₹20.41	+0.40	+2.0%	₹20.41	₹20.41	₹20.41	1,774
Tue, Sep 22	₹20.01	+0.39	+2.0%	₹20.01	₹20.01	₹19.28	16,517
Mon, Sep 21	₹19.62	-0.40	-2.0%	₹19.62	₹19.81	₹19.62	83,752
Fri, Sep 18	₹20.02	-0.40	-2.0%	₹20.02	₹20.82	₹20.02	25,019
Thu, Sep 17	₹20.42	-0.41	-2.0%	₹20.42	₹20.42	₹20.42	8,093
Wed, Sep 16	₹20.83	-0.42	-2.0%	₹20.83	₹20.83	₹20.83	2,707
Tue, Sep 15	₹21.25	-0.43	-2.0%	₹21.25	₹21.25	₹21.25	4,313
Mon, Sep 14	₹21.68	0.00	0.0%	₹21.68	₹21.68	₹21.68	0
Fri, Sep 11	₹21.68	-0.44	-2.0%	₹21.68	₹21.68	₹21.68	7,556
Thu, Sep 10	₹22.12	-0.45	-2.0%	₹22.12	₹22.12	₹22.12	14,972
Wed, Sep 9	₹22.57	-0.46	-2.0%	₹22.57	₹22.57	₹22.57	1,862
Tue, Sep 8	₹23.03	-0.47	-2.0%	₹23.03	₹23.05	₹23.03	1,824
Mon, Sep 7	₹23.50	-0.47	-2.0%	₹23.50	₹23.50	₹23.50	4,248
Fri, Sep 4	₹23.97	-0.48	-2.0%	₹23.97	₹23.97	₹23.97	8,944
Thu, Sep 3	₹24.45	-0.49	-2.0%	₹24.45	₹24.45	₹24.45	1,177
Wed, Sep 2	₹24.94	-0.50	-2.0%	₹25.00	₹25.00	₹24.94	11,520
Tue, Sep 1	₹25.44	-0.51	-2.0%	₹25.44	₹25.60	₹25.44	8,455
Mon, Aug 31	₹25.95	-0.52	-2.0%	₹25.95	₹26.62	₹25.95	8,639
Fri, Aug 28	₹26.47	+0.41	+1.6%	₹26.47	₹26.50	₹26.33	12,367
Thu, Aug 27	₹26.06	-0.69	-2.6%	₹26.00	₹27.25	₹25.80	56,744
Wed, Aug 26	₹26.75	+1.27	+5.0%	₹25.49	₹26.75	₹25.49	145,153
Tue, Aug 25	₹25.48	+1.13	+4.6%	₹24.62	₹25.56	₹24.62	142,484
Mon, Aug 24	₹24.35	+0.96	+4.1%	₹23.00	₹24.55	₹23.00	62,943
Fri, Aug 21	₹23.39	+0.64	+2.8%	₹23.61	₹23.88	₹23.00	52,266
Thu, Aug 20	₹22.75	+0.26	+1.2%	₹22.49	₹23.25	₹22.49	47,474
Wed, Aug 19	₹22.49	+0.27	+1.2%	₹22.66	₹23.25	₹22.00	42,597
Tue, Aug 18	₹22.22	+0.49	+2.3%	₹22.00	₹22.30	₹21.70	80,860
Mon, Aug 17	₹21.73	+0.14	+0.6%	₹21.99	₹22.66	₹21.65	79,931
Fri, Aug 14	₹21.59	+0.50	+2.4%	₹21.80	₹22.14	₹20.04	74,266
Thu, Aug 13	₹21.09	+0.97	+4.8%	₹20.55	₹21.12	₹20.01	21,014
Wed, Aug 12	₹20.12	-0.02	-0.1%	₹19.65	₹20.44	₹19.60	4,762
Tue, Aug 11	₹20.14	+0.13	+0.6%	₹20.01	₹20.38	₹19.55	4,003
Mon, Aug 10	₹20.01	-0.06	-0.3%	₹20.07	₹20.60	₹19.55	13,832
Fri, Aug 7	₹20.07	+0.01	0.0%	₹20.77	₹20.77	₹19.79	11,555
Thu, Aug 6	₹20.06	-0.64	-3.1%	₹20.98	₹20.98	₹19.86	35,020
Wed, Aug 5	₹20.70	+0.21	+1.0%	₹20.59	₹20.74	₹20.35	8,271
Tue, Aug 4	₹20.49	+0.07	+0.3%	₹20.42	₹20.75	₹20.40	3,517
Mon, Aug 3	₹20.42	+0.29	+1.4%	₹20.37	₹20.70	₹20.01	14,282

Ticker: NSE:UMAEXPORTS
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Aug 14 2024

Aug 14, 2024

Press Release Jan 31 2024

Jan 31, 2024

All Uma Exports Ltd. news

Decks

Q1 FY2025 Earnings Presentation
Earnings · 31 slides · September 2024

Uma Exports Ltd. on 6ix

News releases: 2 in all · newest Aug 14, 2024 · oldest 2024
Decks: 1 deck · latest September 2024

Where Uma Exports Ltd. is listed

Listing	Exchange	Country	Currency
NSE:UMAEXPORTS · Home listing · This page	NSE	India	INR
BSE:UMAEXPORTS	BSE	India	INR