Stock listing

NSE:UMA Uma Converter Limited Share Price

Follow Uma Converter Limited into a list and get an email when it puts out news.

Share price · NSE:UMA

₹15.55 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year -32.4% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹15.55 – ₹15.55 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹14.40 – ₹24.30 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹149,151 INRMedian day 4,000 shares · 24 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:UMA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹15.55	0.00	0.0%	₹15.55	₹15.55	₹15.55	0
Wed, Oct 21	₹15.55	-0.95	-5.8%	₹15.55	₹15.55	₹15.55	4,000
Mon, Oct 19	₹16.50	0.00	0.0%	₹16.50	₹16.50	₹16.50	0
Fri, Oct 16	₹16.50	0.00	0.0%	₹16.50	₹16.50	₹16.50	0
Thu, Oct 15	₹16.50	0.00	0.0%	₹16.50	₹16.50	₹16.50	0
Wed, Oct 14	₹16.50	-0.60	-3.5%	₹16.50	₹16.50	₹16.50	4,000
Tue, Oct 13	₹17.10	0.00	0.0%	₹17.10	₹17.10	₹17.10	0
Mon, Oct 12	₹17.10	0.00	0.0%	₹17.10	₹17.10	₹17.10	0
Fri, Oct 9	₹17.10	0.00	0.0%	₹17.10	₹17.10	₹17.10	4,000
Thu, Oct 8	₹17.10	-1.30	-7.1%	₹17.10	₹17.10	₹17.10	4,000
Wed, Oct 7	₹18.40	+1.80	+10.8%	₹18.40	₹18.40	₹18.40	4,000
Tue, Oct 6	₹16.60	0.00	0.0%	₹16.60	₹16.60	₹16.60	0
Mon, Oct 5	₹16.60	-1.15	-6.5%	₹17.00	₹17.00	₹16.60	12,000
Fri, Oct 2	₹17.75	0.00	0.0%	₹17.75	₹17.75	₹17.75	0
Thu, Oct 1	₹17.75	0.00	0.0%	₹17.75	₹17.75	₹17.75	0
Wed, Sep 30	₹17.75	0.00	0.0%	₹17.75	₹17.75	₹17.75	0
Tue, Sep 29	₹17.75	+2.10	+13.4%	₹17.85	₹17.95	₹16.25	28,000
Mon, Sep 28	₹15.65	-1.85	-10.6%	₹15.70	₹15.70	₹15.65	8,000
Fri, Sep 25	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Thu, Sep 24	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	4,000
Wed, Sep 23	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Tue, Sep 22	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	4,000
Mon, Sep 21	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Fri, Sep 18	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Thu, Sep 17	₹17.50	+1.45	+9.0%	₹17.50	₹17.50	₹17.50	4,000
Wed, Sep 16	₹16.05	-1.45	-8.3%	₹16.05	₹16.05	₹16.05	4,000
Tue, Sep 15	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Mon, Sep 14	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Fri, Sep 11	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Thu, Sep 10	₹17.50	+0.70	+4.2%	₹16.50	₹17.50	₹16.50	8,000
Wed, Sep 9	₹16.80	-0.25	-1.5%	₹16.80	₹16.80	₹16.80	4,000
Tue, Sep 8	₹17.05	-0.95	-5.3%	₹17.20	₹17.20	₹17.05	16,000
Mon, Sep 7	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Fri, Sep 4	₹18.00	+0.45	+2.6%	₹17.30	₹18.00	₹17.30	8,000
Thu, Sep 3	₹17.55	0.00	0.0%	₹17.55	₹17.55	₹17.55	0
Wed, Sep 2	₹17.55	-0.60	-3.3%	₹17.55	₹17.55	₹17.55	4,000
Tue, Sep 1	₹18.15	-0.40	-2.2%	₹18.00	₹18.15	₹18.00	8,000
Mon, Aug 31	₹18.55	-0.50	-2.6%	₹19.95	₹19.95	₹18.55	8,000
Fri, Aug 28	₹19.05	+2.05	+12.1%	₹19.50	₹19.75	₹17.30	64,000
Thu, Aug 27	₹17.00	+0.25	+1.5%	₹17.40	₹17.50	₹17.00	20,000
Wed, Aug 26	₹16.75	+0.75	+4.7%	₹17.45	₹17.45	₹16.75	32,000
Tue, Aug 25	₹16.00	-0.45	-2.7%	₹16.45	₹16.45	₹15.90	16,000
Mon, Aug 24	₹16.45	+1.85	+12.7%	₹15.00	₹16.45	₹15.00	20,000
Fri, Aug 21	₹14.60	0.00	0.0%	₹14.60	₹14.60	₹14.60	0
Thu, Aug 20	₹14.60	-0.20	-1.4%	₹14.80	₹14.80	₹14.60	16,000
Wed, Aug 19	₹14.80	0.00	0.0%	₹14.80	₹14.80	₹14.80	4,000
Tue, Aug 18	₹14.80	-0.75	-4.8%	₹14.80	₹14.85	₹14.80	28,000
Mon, Aug 17	₹15.55	+0.55	+3.7%	₹15.40	₹15.55	₹15.40	52,000
Fri, Aug 14	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	0
Thu, Aug 13	₹15.00	+0.60	+4.2%	₹15.00	₹15.00	₹15.00	4,000
Wed, Aug 12	₹14.40	0.00	0.0%	₹14.40	₹14.40	₹14.40	0
Tue, Aug 11	₹14.40	-0.35	-2.4%	₹14.40	₹14.40	₹14.40	8,000
Mon, Aug 10	₹14.75	-0.10	-0.7%	₹15.35	₹15.35	₹14.75	16,000
Fri, Aug 7	₹14.85	+0.15	+1.0%	₹14.75	₹15.25	₹14.65	20,000
Thu, Aug 6	₹14.70	0.00	0.0%	₹14.70	₹14.70	₹14.70	4,000
Wed, Aug 5	₹14.70	-0.05	-0.3%	₹14.55	₹14.70	₹14.55	8,000
Tue, Aug 4	₹14.75	-0.20	-1.3%	₹14.80	₹14.80	₹14.70	12,000
Mon, Aug 3	₹14.95	-0.10	-0.7%	₹15.10	₹15.10	₹14.50	52,000
Fri, Jul 31	₹15.05	-0.35	-2.3%	₹15.05	₹15.05	₹15.05	4,000
Thu, Jul 30	₹15.40	-0.10	-0.6%	₹15.40	₹15.40	₹15.40	4,000
Wed, Jul 29	₹15.50	0.00	0.0%	₹15.50	₹15.50	₹15.50	0
Tue, Jul 28	₹15.50	0.00	0.0%	₹15.50	₹15.50	₹15.50	0
Mon, Jul 27	₹15.50	0.00	0.0%	₹14.70	₹15.50	₹14.70	16,000
Fri, Jul 24	₹15.50	0.00	0.0%	₹15.25	₹15.50	₹15.25	32,000
Thu, Jul 23	₹15.50	+0.15	+1.0%	₹15.50	₹15.50	₹14.50	24,000

Ticker: NSE:UMA
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

Uma Converter Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products