Stock listing

NSE:UJJIVANSFB Ujjivan Small Finance Bank Ltd. Share Price

Home listing (NSE) of Ujjivan Small Finance Bank Ltd.

Follow Ujjivan Small Finance Bank Ltd. into a list and get an email when it puts out news.

Share price · NSE:UJJIVANSFB

₹53.09 INR -3.04 (-5.4%)

Close on Oct 30, 2026

Past year +0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹53.00 – ₹56.15 INROct 30, 2026
Volume
20.74M sharesOct 30, 2026
Market cap
₹103.7B INRAt the close on Oct 30, 2026 · price × 1.95B shares outstanding
52-week range
₹49.24 – ₹73.94 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹983.5M INRMedian day 14.29M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ujjivan Small Finance Bank Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UJJIVANSFB · Home₹53.09 INR-3.04 (-5.4%)20,735,169₹56.15₹56.15₹53.00₹56.13Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UJJIVANSFB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹53.09-3.04-5.4%₹56.15₹56.15₹53.0020,735,169
₹56.13+1.63+3.0%₹54.70₹56.25₹54.2019,132,776
₹54.50-0.93-1.7%₹55.48₹55.48₹54.1714,239,446
₹55.43+0.43+0.8%₹55.10₹56.40₹54.7417,033,271
₹55.00-3.10-5.3%₹57.60₹58.00₹54.4437,078,060
₹58.10-3.89-6.3%₹61.28₹61.28₹56.0033,640,409
₹61.99+1.54+2.5%₹60.52₹61.99₹59.8516,496,471
₹60.45-2.75-4.4%₹63.23₹63.89₹59.8517,503,489
₹63.20-0.05-0.1%₹64.44₹64.44₹61.2220,990,086
₹63.25-1.25-1.9%₹64.74₹66.32₹62.5450,282,886
₹64.50-0.64-1.0%₹65.03₹66.40₹64.3019,986,388
₹65.14-0.11-0.2%₹65.40₹66.18₹64.659,427,544
₹65.25+2.90+4.7%₹62.26₹65.40₹62.0617,286,905
₹62.35+0.90+1.5%₹61.54₹63.40₹61.5415,602,671
₹61.45-0.85-1.4%₹62.35₹62.94₹61.1018,832,375
₹62.30-2.64-4.1%₹64.93₹64.93₹61.6524,673,897
₹64.94-0.25-0.4%₹65.20₹67.19₹64.7215,595,871
₹65.19-1.40-2.1%₹67.00₹67.98₹65.1413,780,244
₹66.59+0.99+1.5%₹66.98₹67.65₹65.9216,279,797
₹65.600.000.0%₹65.60₹65.60₹65.600
₹65.60-1.90-2.8%₹66.99₹67.60₹65.049,369,954
₹67.50+2.24+3.4%₹65.98₹68.30₹65.7028,889,413
₹65.26+2.17+3.4%₹63.05₹65.40₹62.5612,425,218
₹63.09-1.62-2.5%₹64.81₹64.97₹63.0015,764,038
₹64.71+2.02+3.2%₹63.29₹65.10₹62.7313,378,426
₹62.69-3.32-5.0%₹64.52₹64.70₹61.2533,045,929
₹66.01+1.27+2.0%₹64.50₹66.34₹64.506,091,985
₹64.74-0.05-0.1%₹64.99₹65.80₹64.465,992,425
₹64.79-0.23-0.4%₹65.02₹65.25₹64.104,816,181
₹65.02+1.05+1.6%₹64.05₹65.30₹63.884,749,884
₹63.97-0.86-1.3%₹64.46₹65.72₹63.436,237,133
₹64.83+0.76+1.2%₹63.82₹64.98₹63.088,507,406
₹64.07-1.47-2.2%₹65.71₹66.56₹63.857,611,153
₹65.540.000.0%₹65.54₹65.54₹65.540
₹65.54-0.98-1.5%₹65.90₹66.08₹64.709,596,521
₹66.52+2.40+3.7%₹64.85₹66.73₹64.0514,339,627
₹64.12-0.74-1.1%₹64.28₹65.09₹63.6814,563,305
₹64.86+0.43+0.7%₹64.93₹65.47₹63.718,048,113
₹64.430.000.0%₹64.43₹64.43₹64.430
₹64.43+1.44+2.3%₹62.99₹64.88₹62.9012,168,369
₹62.99-0.65-1.0%₹64.25₹65.22₹62.6021,859,923
₹63.64-1.72-2.6%₹65.37₹65.49₹61.4049,431,916
₹65.36-3.75-5.4%₹69.40₹69.41₹64.9618,034,062
₹69.11+1.26+1.9%₹67.23₹69.43₹66.688,505,500
₹67.85-0.72-1.1%₹68.70₹69.23₹67.606,875,259
₹68.57-0.42-0.6%₹69.20₹69.82₹67.8114,648,450
₹68.99-0.47-0.7%₹69.25₹70.26₹68.2515,421,346
₹69.46-0.83-1.2%₹70.10₹70.98₹69.0610,201,371
₹70.29-1.78-2.5%₹72.07₹72.38₹70.0516,995,792
₹72.07+0.14+0.2%₹71.86₹72.67₹71.817,761,634
₹71.93+0.13+0.2%₹72.55₹73.94₹71.5223,704,583
₹71.80-0.53-0.7%₹72.45₹72.97₹71.5012,226,495
₹72.33+0.12+0.2%₹71.98₹72.64₹71.1311,368,755
₹72.21-0.26-0.4%₹72.63₹72.80₹71.389,089,704
₹72.47+1.28+1.8%₹71.55₹72.85₹71.1016,653,738
₹71.19-1.19-1.6%₹72.50₹72.50₹70.917,792,102
₹72.38+2.24+3.2%₹70.39₹72.68₹70.2318,062,565
₹70.14+0.38+0.5%₹70.40₹70.98₹69.609,888,564
₹69.76-0.35-0.5%₹70.70₹71.59₹69.606,802,649
₹70.11-1.94-2.7%₹71.98₹71.98₹69.758,655,583
₹72.05+2.46+3.5%₹70.34₹72.58₹70.0016,057,454
₹69.59-0.76-1.1%₹70.29₹71.00₹68.7211,303,955
₹70.35-0.79-1.1%₹70.95₹71.76₹68.5222,530,135
₹71.14-0.61-0.9%₹72.89₹73.10₹71.0013,435,710
₹71.75+1.42+2.0%₹70.02₹72.80₹69.8818,147,741
₹70.33-0.04-0.1%₹70.45₹71.32₹69.7211,155,624
Ticker
NSE:UJJIVANSFB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ujjivan Small Finance Bank Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release on the financial performance of the Bank for the quarter and half-year ended September 30, 2026".

Oct 16, 2026

Closed ₹63.25 (-1.9%) on Oct 16, 2026

Ujjivan Small Finance Bank Ltd. Press Release Sep 18 2026

Sep 18, 2026

Closed ₹65.02 (+1.6%) on Sep 18, 2026

Ujjivan Small Finance Bank Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹68.78 (+5.7%) on Jul 23, 2026

Ujjivan Small Finance Bank Revises USD FCNR(B) Deposit Rate to 7.50% p.a.

Jul 7, 2026

Closed ₹59.63 (-3.2%) on Jul 8, 2026

Press Release May 08 2026

May 8, 2026

Closed ₹62.40 (-0.4%) on May 8, 2026

Press Release Jan 22 2026

Jan 22, 2026

Closed ₹63.06 (+1.8%) on Jan 23, 2026

Press Release Oct 17 2025

Oct 17, 2025

Press Release Sep 08 2025

Sep 8, 2025

Press Release Jul 24 2025

Jul 24, 2025

Press Release Apr 30 2025

Apr 30, 2025

All Ujjivan Small Finance Bank Ltd. news

Decks

Ujjivan Small Finance Bank Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
6 in the last 12 months · 15 in all · newest Oct 16, 2026 · oldest 2022
Decks
46 decks · latest Oct 16, 2026

Where Ujjivan Small Finance Bank Ltd. is listed

ListingExchangeCountryCurrency
NSE:UJJIVANSFB · Home listing · This pageNSEIndiaINR
BSE:UJJIVANSFBBSEIndiaINR

Log in to ask 6ix AI your own questions about Ujjivan Small Finance Bank Ltd.