Stock listing

NSE:UGARSUGAR Ugar Sugar Works Ltd Share Price

Home listing (NSE) of Ugar Sugar Works Ltd

Follow Ugar Sugar Works Ltd into a list and get an email when it puts out news.

Share price · NSE:UGARSUGAR

₹42.27 INR +1.33 (+3.2%)

Close on Nov 3, 2026

Past year -1.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹41.15 – ₹42.98 INRNov 3, 2026
Volume: 113,028 sharesNov 3, 2026
Market cap: ₹4.76B INRAt the close on Nov 3, 2026 · price × 112.5M shares outstanding
52-week range: ₹33.75 – ₹66.77 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹56.61M INRMedian day 291,811 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:UGARSUGAR · Home	₹42.27 INR	+1.33 (+3.2%)	113,028	₹41.15	₹42.98	₹41.15	₹40.94	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:UGARSUGAR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹42.27	+1.33	+3.2%	₹41.15	₹42.98	₹41.15	113,028
Mon, Nov 2	₹40.94	-0.18	-0.4%	₹40.99	₹41.85	₹40.00	68,726
Fri, Oct 30	₹41.12	-2.16	-5.0%	₹43.28	₹44.95	₹41.12	97,654
Thu, Oct 29	₹43.28	+1.99	+4.8%	₹41.72	₹43.30	₹40.00	115,853
Wed, Oct 28	₹41.29	-2.17	-5.0%	₹41.35	₹42.89	₹41.29	173,848
Tue, Oct 27	₹43.46	-0.73	-1.7%	₹44.98	₹45.89	₹43.35	224,778
Mon, Oct 26	₹44.19	-2.32	-5.0%	₹45.98	₹45.98	₹44.19	211,978
Fri, Oct 23	₹46.51	-2.44	-5.0%	₹46.91	₹48.66	₹46.51	173,648
Thu, Oct 22	₹48.95	-2.57	-5.0%	₹50.85	₹50.85	₹48.95	53,775
Wed, Oct 21	₹51.52	-2.71	-5.0%	₹53.50	₹54.23	₹51.52	135,577
Mon, Oct 19	₹54.23	-1.75	-3.1%	₹55.89	₹55.89	₹53.60	75,591
Fri, Oct 16	₹55.98	-0.75	-1.3%	₹56.00	₹57.87	₹54.89	84,790
Thu, Oct 15	₹56.73	-2.05	-3.5%	₹59.60	₹59.60	₹56.22	94,151
Wed, Oct 14	₹58.78	+0.21	+0.4%	₹58.57	₹61.00	₹57.02	196,454
Tue, Oct 13	₹58.57	+2.21	+3.9%	₹55.11	₹59.00	₹55.11	285,427
Mon, Oct 12	₹56.36	+1.52	+2.8%	₹54.51	₹57.00	₹52.10	173,106
Fri, Oct 9	₹54.84	-0.69	-1.2%	₹54.02	₹56.98	₹52.76	78,276
Thu, Oct 8	₹55.53	-2.92	-5.0%	₹58.40	₹58.95	₹55.53	193,091
Wed, Oct 7	₹58.45	-0.81	-1.4%	₹59.40	₹60.99	₹56.90	129,567
Tue, Oct 6	₹59.26	+0.42	+0.7%	₹60.89	₹61.50	₹58.80	228,982
Mon, Oct 5	₹58.84	+2.80	+5.0%	₹56.00	₹58.84	₹56.00	182,707
Fri, Oct 2	₹56.04	0.00	0.0%	₹56.04	₹56.04	₹56.04	0
Thu, Oct 1	₹56.04	-1.22	-2.1%	₹56.90	₹57.00	₹54.90	161,635
Wed, Sep 30	₹57.26	-0.55	-1.0%	₹56.50	₹60.00	₹55.90	301,755
Tue, Sep 29	₹57.81	-4.48	-7.2%	₹62.00	₹62.41	₹57.20	1,013,983
Mon, Sep 28	₹62.29	-1.74	-2.7%	₹66.00	₹66.77	₹61.67	3,580,364
Fri, Sep 25	₹64.03	+8.26	+14.8%	₹55.98	₹66.66	₹54.71	13,699,429
Thu, Sep 24	₹55.77	-1.45	-2.5%	₹56.42	₹57.11	₹55.51	262,893
Wed, Sep 23	₹57.22	+1.87	+3.4%	₹55.36	₹58.64	₹55.36	915,900
Tue, Sep 22	₹55.35	-0.45	-0.8%	₹56.01	₹56.85	₹55.00	452,353
Mon, Sep 21	₹55.80	-0.99	-1.7%	₹56.79	₹58.28	₹54.53	351,249
Fri, Sep 18	₹56.79	+3.38	+6.3%	₹53.72	₹58.39	₹52.85	1,345,153
Thu, Sep 17	₹53.41	+0.02	0.0%	₹53.47	₹54.29	₹53.19	243,474
Wed, Sep 16	₹53.39	+0.17	+0.3%	₹53.00	₹53.88	₹51.21	935,629
Tue, Sep 15	₹53.22	-1.08	-2.0%	₹54.60	₹57.50	₹52.36	1,194,220
Mon, Sep 14	₹54.30	0.00	0.0%	₹54.30	₹54.30	₹54.30	0
Fri, Sep 11	₹54.30	+4.38	+8.8%	₹49.99	₹58.99	₹48.49	11,275,075
Thu, Sep 10	₹49.92	-0.57	-1.1%	₹50.78	₹51.56	₹49.50	298,195
Wed, Sep 9	₹50.49	-2.80	-5.3%	₹53.29	₹53.51	₹50.00	369,523
Tue, Sep 8	₹53.29	-0.90	-1.7%	₹54.49	₹54.85	₹52.66	256,047
Mon, Sep 7	₹54.19	+0.84	+1.6%	₹54.00	₹55.85	₹53.82	656,681
Fri, Sep 4	₹53.35	-5.21	-8.9%	₹58.40	₹58.50	₹53.01	1,348,315
Thu, Sep 3	₹58.56	+3.55	+6.5%	₹55.30	₹59.31	₹55.01	1,345,825
Wed, Sep 2	₹55.01	+1.86	+3.5%	₹53.15	₹55.80	₹52.05	562,806
Tue, Sep 1	₹53.15	-2.44	-4.4%	₹55.99	₹55.99	₹52.50	282,554
Mon, Aug 31	₹55.59	+1.46	+2.7%	₹54.19	₹58.00	₹53.25	1,211,476
Fri, Aug 28	₹54.13	+3.43	+6.8%	₹50.90	₹55.87	₹50.41	801,341
Thu, Aug 27	₹50.70	-4.27	-7.8%	₹54.76	₹55.90	₹50.15	759,395
Wed, Aug 26	₹54.97	-0.69	-1.2%	₹55.00	₹58.89	₹54.23	596,841
Tue, Aug 25	₹55.66	-2.35	-4.1%	₹57.80	₹59.50	₹54.14	1,072,045
Mon, Aug 24	₹58.01	+1.51	+2.7%	₹57.45	₹62.10	₹55.56	2,283,438
Fri, Aug 21	₹56.50	+0.43	+0.8%	₹56.07	₹56.98	₹54.00	1,731,572
Thu, Aug 20	₹56.07	+5.66	+11.2%	₹51.40	₹57.64	₹50.76	3,789,593
Wed, Aug 19	₹50.41	-0.36	-0.7%	₹51.48	₹53.20	₹49.85	1,622,906
Tue, Aug 18	₹50.77	-1.41	-2.7%	₹53.49	₹55.14	₹50.16	1,577,009
Mon, Aug 17	₹52.18	+3.99	+8.3%	₹48.00	₹53.90	₹48.00	1,500,943
Fri, Aug 14	₹48.19	+1.70	+3.7%	₹48.99	₹52.26	₹48.00	1,337,931
Thu, Aug 13	₹46.49	+2.34	+5.3%	₹43.51	₹48.50	₹43.51	850,453
Wed, Aug 12	₹44.15	-1.36	-3.0%	₹45.60	₹45.60	₹43.52	219,969
Tue, Aug 11	₹45.51	-0.98	-2.1%	₹46.80	₹47.34	₹45.35	147,767
Mon, Aug 10	₹46.49	+1.49	+3.3%	₹44.97	₹47.55	₹44.10	897,551
Fri, Aug 7	₹45.00	-0.73	-1.6%	₹46.00	₹46.25	₹44.66	207,125
Thu, Aug 6	₹45.73	+2.45	+5.7%	₹45.00	₹46.35	₹44.05	869,343
Wed, Aug 5	₹43.28	-1.70	-3.8%	₹45.04	₹45.20	₹43.05	194,343
Tue, Aug 4	₹44.98	+2.42	+5.7%	₹42.98	₹45.15	₹42.05	668,470
Mon, Aug 3	₹42.56	+1.87	+4.6%	₹40.61	₹42.95	₹40.55	255,780

Ticker: NSE:UGARSUGAR
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Feb 13, 2026
Ugar Sugar Works Dec-Quarter Pat 137.6 Million Rupees

Latest news

Ugar Sugar Works Dec-Quarter Pat 137.6 Million Rupees

Feb 13, 2026

Closed ₹37.10 (+0.5%) on Feb 16, 2026

Ugar Sugar Works Starts Crushing For The Season 2025-26 At Jewargi Unit

Nov 24, 2025

Closed ₹40.32 (+0.6%) on Nov 25, 2025

Ugar Sugar Works Sept-Qtr Loss After Tax 321.7 Mln Rupees

Nov 12, 2025

Closed ₹41.28 (-1.0%) on Nov 13, 2025

All Ugar Sugar Works Ltd news

Decks

The Ugar Sugar Works — Investor Presentation
Investor deck · 11 slides

Ugar Sugar Works Ltd on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 3 in the last 12 months · 3 in all · newest Feb 13, 2026 · oldest 2025
Decks: 1 deck

Where Ugar Sugar Works Ltd is listed

Listing	Exchange	Country	Currency
NSE:UGARSUGAR · Home listing · This page	NSE	India	INR
BSE:UGARSUGAR	BSE	India	INR

NSE:UGARSUGAR Ugar Sugar Works Ltd Share Price

Prices by listing

Daily closes

What changed lately

Ugar Sugar Works Dec-Quarter Pat 137.6 Million Rupees

Latest news

Ugar Sugar Works Dec-Quarter Pat 137.6 Million Rupees

Ugar Sugar Works Starts Crushing For The Season 2025-26 At Jewargi Unit

Ugar Sugar Works Sept-Qtr Loss After Tax 321.7 Mln Rupees

Decks

The Ugar Sugar Works — Investor Presentation

Ugar Sugar Works Ltd on 6ix

Where Ugar Sugar Works Ltd is listed