Stock listing
NSE:UFBL United Foodbrands Limited Share Price
Home listing (NSE) of United Foodbrands Limited
Follow United Foodbrands Limited into a list and get an email when it puts out news.
Share price · NSE:UFBL
₹635.05 INR -7.80 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹610.75 – ₹659.75 INROct 30, 2026
- Volume
- 30,885 sharesOct 30, 2026
- Market cap
- ₹24.84B INRAt the close on Oct 30, 2026 · price × 39.12M shares outstanding
- 52-week range
- ₹172.34 – ₹850.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹50.72M INRMedian day 37,859 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UFBL · Home | ₹635.05 INR | -7.80 (-1.2%) | 30,885 | ₹642.60 | ₹659.75 | ₹610.75 | ₹642.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UFBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹635.05 | -7.80 | -1.2% | ₹642.60 | ₹659.75 | ₹610.75 | 30,885 | |
| ₹642.85 | -31.95 | -4.7% | ₹674.80 | ₹674.80 | ₹641.20 | 13,219 | |
| ₹674.80 | +18.80 | +2.9% | ₹649.90 | ₹677.00 | ₹649.65 | 13,128 | |
| ₹656.00 | +31.20 | +5.0% | ₹632.00 | ₹656.00 | ₹616.30 | 21,073 | |
| ₹624.80 | +20.55 | +3.4% | ₹602.95 | ₹629.95 | ₹574.05 | 23,320 | |
| ₹604.25 | +1.00 | +0.2% | ₹581.20 | ₹616.90 | ₹573.10 | 77,974 | |
| ₹603.25 | -31.75 | -5.0% | ₹611.10 | ₹619.80 | ₹603.25 | 72,177 | |
| ₹635.00 | -33.40 | -5.0% | ₹674.00 | ₹674.00 | ₹635.00 | 24,362 | |
| ₹668.40 | -7.50 | -1.1% | ₹670.00 | ₹678.70 | ₹655.20 | 8,762 | |
| ₹675.90 | +12.65 | +1.9% | ₹663.25 | ₹696.40 | ₹663.25 | 17,465 | |
| ₹663.25 | -21.15 | -3.1% | ₹689.90 | ₹700.00 | ₹655.10 | 12,678 | |
| ₹684.40 | +6.90 | +1.0% | ₹677.50 | ₹692.00 | ₹670.20 | 5,712 | |
| ₹677.50 | -8.45 | -1.2% | ₹685.95 | ₹687.85 | ₹675.55 | 5,439 | |
| ₹685.95 | -11.15 | -1.6% | ₹697.10 | ₹709.95 | ₹677.70 | 10,116 | |
| ₹697.10 | +31.85 | +4.8% | ₹656.55 | ₹698.50 | ₹651.00 | 43,419 | |
| ₹665.25 | -22.40 | -3.3% | ₹694.90 | ₹694.90 | ₹661.45 | 9,406 | |
| ₹687.65 | -7.55 | -1.1% | ₹695.20 | ₹700.00 | ₹681.25 | 20,133 | |
| ₹695.20 | +33.10 | +5.0% | ₹660.00 | ₹695.20 | ₹660.00 | 76,397 | |
| ₹662.10 | -30.65 | -4.4% | ₹696.70 | ₹704.90 | ₹658.50 | 33,217 | |
| ₹692.75 | 0.00 | 0.0% | ₹692.75 | ₹692.75 | ₹692.75 | 0 | |
| ₹692.75 | +13.95 | +2.1% | ₹674.85 | ₹700.00 | ₹661.20 | 29,335 | |
| ₹678.80 | +4.65 | +0.7% | ₹666.70 | ₹700.00 | ₹642.20 | 31,677 | |
| ₹674.15 | -3.70 | -0.5% | ₹677.85 | ₹689.45 | ₹666.25 | 78,748 | |
| ₹677.85 | -20.40 | -2.9% | ₹697.10 | ₹709.80 | ₹671.20 | 57,172 | |
| ₹698.25 | -24.75 | -3.4% | ₹723.00 | ₹736.80 | ₹696.15 | 26,118 | |
| ₹723.00 | +0.90 | +0.1% | ₹722.10 | ₹740.00 | ₹710.05 | 32,428 | |
| ₹722.10 | +1.80 | +0.2% | ₹711.00 | ₹730.00 | ₹711.00 | 12,015 | |
| ₹720.30 | +4.15 | +0.6% | ₹704.50 | ₹738.65 | ₹704.50 | 30,557 | |
| ₹716.15 | +23.70 | +3.4% | ₹690.10 | ₹720.00 | ₹687.10 | 13,146 | |
| ₹692.45 | +1.55 | +0.2% | ₹690.90 | ₹715.00 | ₹685.40 | 24,810 | |
| ₹690.90 | -17.10 | -2.4% | ₹699.00 | ₹729.40 | ₹685.10 | 29,326 | |
| ₹708.00 | +28.85 | +4.2% | ₹678.95 | ₹713.10 | ₹650.00 | 31,744 | |
| ₹679.15 | -19.70 | -2.8% | ₹690.95 | ₹714.85 | ₹664.05 | 42,478 | |
| ₹698.85 | 0.00 | 0.0% | ₹698.85 | ₹698.85 | ₹698.85 | 0 | |
| ₹698.85 | -14.00 | -2.0% | ₹712.00 | ₹712.00 | ₹685.10 | 17,971 | |
| ₹712.85 | +8.85 | +1.3% | ₹690.45 | ₹725.00 | ₹690.45 | 15,944 | |
| ₹704.00 | -13.60 | -1.9% | ₹719.85 | ₹719.85 | ₹695.00 | 19,392 | |
| ₹717.60 | +26.05 | +3.8% | ₹684.00 | ₹722.00 | ₹671.70 | 49,617 | |
| ₹691.55 | -8.80 | -1.3% | ₹690.10 | ₹700.00 | ₹673.10 | 29,545 | |
| ₹700.35 | -18.85 | -2.6% | ₹719.90 | ₹735.00 | ₹696.10 | 76,997 | |
| ₹719.20 | -8.05 | -1.1% | ₹727.00 | ₹734.75 | ₹702.70 | 42,814 | |
| ₹727.25 | +34.25 | +4.9% | ₹672.50 | ₹727.65 | ₹658.55 | 129,643 | |
| ₹693.00 | -34.60 | -4.8% | ₹724.70 | ₹724.70 | ₹691.25 | 61,730 | |
| ₹727.60 | -36.20 | -4.7% | ₹758.80 | ₹758.80 | ₹725.65 | 53,249 | |
| ₹763.80 | +23.55 | +3.2% | ₹735.10 | ₹767.00 | ₹722.35 | 61,968 | |
| ₹740.25 | -16.05 | -2.1% | ₹749.95 | ₹769.90 | ₹720.00 | 146,536 | |
| ₹756.30 | -39.80 | -5.0% | ₹765.70 | ₹788.50 | ₹756.30 | 44,928 | |
| ₹796.10 | -41.85 | -5.0% | ₹816.00 | ₹840.00 | ₹796.10 | 42,696 | |
| ₹837.95 | +15.35 | +1.9% | ₹840.00 | ₹850.00 | ₹785.55 | 65,277 | |
| ₹822.60 | +15.10 | +1.9% | ₹800.00 | ₹827.00 | ₹780.15 | 43,401 | |
| ₹807.50 | +28.20 | +3.6% | ₹779.30 | ₹818.25 | ₹779.30 | 154,770 | |
| ₹779.30 | -1.05 | -0.1% | ₹768.05 | ₹800.00 | ₹756.75 | 41,280 | |
| ₹780.35 | +17.75 | +2.3% | ₹788.90 | ₹790.45 | ₹768.05 | 34,438 | |
| ₹762.60 | +7.70 | +1.0% | ₹750.00 | ₹778.95 | ₹733.30 | 21,086 | |
| ₹754.90 | -10.60 | -1.4% | ₹746.40 | ₹794.50 | ₹732.00 | 48,210 | |
| ₹765.50 | -14.30 | -1.8% | ₹779.80 | ₹785.00 | ₹740.85 | 53,378 | |
| ₹779.80 | -31.25 | -3.9% | ₹775.00 | ₹810.80 | ₹770.50 | 95,262 | |
| ₹811.05 | +12.95 | +1.6% | ₹809.00 | ₹828.90 | ₹783.00 | 110,749 | |
| ₹798.10 | -9.50 | -1.2% | ₹813.50 | ₹845.00 | ₹767.25 | 196,394 | |
| ₹807.60 | +3.30 | +0.4% | ₹824.95 | ₹829.00 | ₹785.00 | 325,409 | |
| ₹804.30 | +32.45 | +4.2% | ₹790.85 | ₹810.40 | ₹773.40 | 274,202 | |
| ₹771.85 | +36.75 | +5.0% | ₹771.85 | ₹771.85 | ₹771.85 | 130,015 | |
| ₹735.10 | +34.65 | +4.9% | ₹700.45 | ₹735.45 | ₹700.00 | 936,937 | |
| ₹700.45 | -1.20 | -0.2% | ₹708.95 | ₹708.95 | ₹677.00 | 101,664 | |
| ₹701.65 | +25.50 | +3.8% | ₹680.00 | ₹707.50 | ₹676.00 | 63,999 | |
| ₹676.15 | -31.20 | -4.4% | ₹708.00 | ₹711.45 | ₹672.00 | 75,269 |
- Ticker
- NSE:UFBL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 39 slides · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides · August 2026
United Foodbrands Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 4 in all · newest Aug 8, 2023 · oldest 2023
- Decks
- 52 decks · latest Aug 12, 2026
Where United Foodbrands Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UFBL · Home listing · This page | NSE | India | INR |
| BSE:UFBL | BSE | India | INR |
Log in to ask 6ix AI your own questions about United Foodbrands Limited.