Stock listing

NSE:UDS Updater Services Limited Share Price

Home listing (NSE) of Updater Services Limited

Follow Updater Services Limited into a list and get an email when it puts out news.

Share price · NSE:UDS

₹202.78 INR -2.67 (-1.3%)

Close on Oct 30, 2026

Past year -14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹195.02 – ₹214.00 INROct 30, 2026
Volume: 99,582 sharesOct 30, 2026
Market cap: ₹13.58B INRAt the close on Oct 30, 2026 · price × 66.95M shares outstanding
52-week range: ₹125.10 – ₹240.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹61.53M INRMedian day 225,889 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:UDS · Home	₹202.78 INR	-2.67 (-1.3%)	99,582	₹204.00	₹214.00	₹195.02	₹205.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UDS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹202.78	-2.67	-1.3%	₹204.00	₹214.00	₹195.02	99,582
Thu, Oct 29	₹205.45	-3.22	-1.5%	₹206.90	₹210.38	₹203.00	83,265
Wed, Oct 28	₹208.67	-1.44	-0.7%	₹210.11	₹215.00	₹204.91	227,093
Tue, Oct 27	₹210.11	+8.36	+4.1%	₹199.75	₹211.70	₹199.75	110,441
Mon, Oct 26	₹201.75	+6.53	+3.3%	₹193.05	₹203.70	₹191.70	110,619
Fri, Oct 23	₹195.22	-17.30	-8.1%	₹212.52	₹212.52	₹193.40	183,497
Thu, Oct 22	₹212.52	+0.04	0.0%	₹212.48	₹215.73	₹205.50	341,978
Wed, Oct 21	₹212.48	+3.16	+1.5%	₹208.00	₹217.29	₹205.36	296,528
Mon, Oct 19	₹209.32	-10.77	-4.9%	₹218.92	₹218.92	₹208.02	149,453
Fri, Oct 16	₹220.09	+0.67	+0.3%	₹221.00	₹228.70	₹218.10	350,966
Thu, Oct 15	₹219.42	+4.03	+1.9%	₹215.49	₹227.00	₹213.93	464,479
Wed, Oct 14	₹215.39	+6.07	+2.9%	₹210.00	₹218.00	₹208.50	299,994
Tue, Oct 13	₹209.32	+1.42	+0.7%	₹207.90	₹215.01	₹200.84	126,514
Mon, Oct 12	₹207.90	+8.10	+4.1%	₹202.59	₹211.00	₹197.01	328,066
Fri, Oct 9	₹199.80	-10.29	-4.9%	₹208.90	₹209.00	₹199.00	161,754
Thu, Oct 8	₹210.09	-8.02	-3.7%	₹218.11	₹221.05	₹207.35	257,354
Wed, Oct 7	₹218.11	+2.71	+1.3%	₹215.40	₹219.70	₹213.01	108,092
Tue, Oct 6	₹215.40	+4.58	+2.2%	₹213.70	₹216.75	₹208.01	141,225
Mon, Oct 5	₹210.82	+2.27	+1.1%	₹209.60	₹211.98	₹208.43	78,015
Fri, Oct 2	₹208.55	0.00	0.0%	₹208.55	₹208.55	₹208.55	0
Thu, Oct 1	₹208.55	-0.02	0.0%	₹208.57	₹209.79	₹204.31	160,461
Wed, Sep 30	₹208.57	+0.78	+0.4%	₹209.00	₹211.92	₹205.27	59,154
Tue, Sep 29	₹207.79	-0.05	0.0%	₹207.84	₹208.98	₹202.56	53,770
Mon, Sep 28	₹207.84	-0.06	0.0%	₹208.50	₹208.52	₹203.10	107,421
Fri, Sep 25	₹207.90	+6.00	+3.0%	₹203.00	₹209.24	₹200.65	103,467
Thu, Sep 24	₹201.90	-3.37	-1.6%	₹203.91	₹203.91	₹200.11	56,075
Wed, Sep 23	₹205.27	+7.13	+3.6%	₹198.10	₹208.70	₹198.10	135,877
Tue, Sep 22	₹198.14	-0.34	-0.2%	₹198.00	₹207.80	₹196.00	138,849
Mon, Sep 21	₹198.48	+8.66	+4.6%	₹190.03	₹202.89	₹190.03	166,785
Fri, Sep 18	₹189.82	+1.57	+0.8%	₹191.00	₹191.57	₹187.02	72,939
Thu, Sep 17	₹188.25	-2.35	-1.2%	₹188.97	₹193.28	₹185.85	118,960
Wed, Sep 16	₹190.60	-6.44	-3.3%	₹197.50	₹198.77	₹187.16	193,396
Tue, Sep 15	₹197.04	-10.46	-5.0%	₹209.02	₹210.00	₹194.15	95,017
Mon, Sep 14	₹207.50	0.00	0.0%	₹207.50	₹207.50	₹207.50	0
Fri, Sep 11	₹207.50	-6.57	-3.1%	₹211.00	₹211.88	₹206.06	83,336
Thu, Sep 10	₹214.07	+6.65	+3.2%	₹206.00	₹215.13	₹203.00	328,911
Wed, Sep 9	₹207.42	-8.35	-3.9%	₹217.00	₹217.02	₹205.64	449,284
Tue, Sep 8	₹215.77	-2.07	-1.0%	₹216.76	₹221.00	₹206.21	498,239
Mon, Sep 7	₹217.84	-21.19	-8.9%	₹239.00	₹239.50	₹216.20	398,512
Fri, Sep 4	₹239.03	+2.42	+1.0%	₹240.00	₹240.30	₹231.60	487,592
Thu, Sep 3	₹236.61	+5.17	+2.2%	₹234.70	₹238.71	₹230.42	1,784,517
Wed, Sep 2	₹231.44	+4.32	+1.9%	₹227.12	₹233.30	₹224.50	425,241
Tue, Sep 1	₹227.12	+2.39	+1.1%	₹223.00	₹229.48	₹222.41	701,552
Mon, Aug 31	₹224.73	+2.25	+1.0%	₹221.07	₹227.63	₹221.07	297,152
Fri, Aug 28	₹222.48	+0.66	+0.3%	₹222.00	₹224.62	₹221.00	137,777
Thu, Aug 27	₹221.82	-0.25	-0.1%	₹222.15	₹223.44	₹218.11	412,890
Wed, Aug 26	₹222.07	+0.07	0.0%	₹222.00	₹224.46	₹219.30	523,006
Tue, Aug 25	₹222.00	+0.90	+0.4%	₹222.92	₹223.01	₹219.22	365,039
Mon, Aug 24	₹221.10	+5.43	+2.5%	₹215.67	₹222.79	₹214.72	435,442
Fri, Aug 21	₹215.67	+2.92	+1.4%	₹214.10	₹218.39	₹210.82	257,794
Thu, Aug 20	₹212.75	-3.88	-1.8%	₹219.00	₹221.09	₹210.20	303,194
Wed, Aug 19	₹216.63	+5.84	+2.8%	₹208.52	₹218.25	₹208.52	1,179,709
Tue, Aug 18	₹210.79	-0.93	-0.4%	₹211.97	₹212.79	₹203.12	266,717
Mon, Aug 17	₹211.72	+0.22	+0.1%	₹211.49	₹214.30	₹208.59	271,827
Fri, Aug 14	₹211.50	+1.41	+0.7%	₹211.20	₹212.26	₹208.20	307,712
Thu, Aug 13	₹210.09	+0.03	0.0%	₹210.06	₹213.70	₹207.21	224,684
Wed, Aug 12	₹210.06	+1.78	+0.9%	₹208.00	₹211.00	₹201.61	507,699
Tue, Aug 11	₹208.28	-2.26	-1.1%	₹211.95	₹211.95	₹206.15	200,266
Mon, Aug 10	₹210.54	+0.51	+0.2%	₹212.21	₹212.21	₹207.61	184,980
Fri, Aug 7	₹210.03	-0.54	-0.3%	₹210.56	₹211.00	₹207.03	190,319
Thu, Aug 6	₹210.57	+1.14	+0.5%	₹212.49	₹213.90	₹206.25	228,987
Wed, Aug 5	₹209.43	+5.60	+2.7%	₹205.51	₹212.39	₹203.84	503,781
Tue, Aug 4	₹203.83	-2.23	-1.1%	₹205.00	₹208.66	₹201.22	178,636
Mon, Aug 3	₹206.06	+2.78	+1.4%	₹205.00	₹207.50	₹202.20	301,334
Fri, Jul 31	₹203.28	+7.03	+3.6%	₹197.00	₹206.16	₹195.00	779,946
Thu, Jul 30	₹196.25	-3.96	-2.0%	₹201.81	₹201.81	₹194.71	236,437

Ticker: NSE:UDS
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 42 slides

Latest news

Press Release Oct 30 2024

Oct 30, 2024

Press Release Aug 07 2024

Aug 7, 2024

Press Release May 21 2024

May 21, 2024

Press Release Feb 12 2024

Feb 12, 2024

Press Release Nov 08 2023

Nov 8, 2023

All Updater Services Limited news

Decks

Q2 FY27 Earnings Presentation
Earnings · 42 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides · Feb 6, 2026

Updater Services Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 5 in all · newest Oct 30, 2024 · oldest 2023
Decks: 19 decks · latest Oct 30, 2026

Where Updater Services Limited is listed

Listing	Exchange	Country	Currency
NSE:UDS · Home listing · This page	NSE	India	INR
BSE:UDS	BSE	India	INR