Stock listing

NSE:UCAL UCAL Limited Share Price

Home listing (NSE) of UCAL Limited

Follow UCAL Limited into a list and get an email when it puts out news.

Share price · NSE:UCAL

₹132.03 INR +6.28 (+5.0%)

Close on Oct 30, 2026

Past year +0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹124.00 – ₹132.03 INROct 30, 2026
Volume: 23,640 sharesOct 30, 2026
Market cap: ₹2.92B INRAt the close on Oct 30, 2026 · price × 22.11M shares outstanding
52-week range: ₹77.00 – ₹163.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹4.17M INRMedian day 10,251 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:UCAL · Home	₹132.03 INR	+6.28 (+5.0%)	23,640	₹126.75	₹132.03	₹124.00	₹125.75	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UCAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹132.03	+6.28	+5.0%	₹126.75	₹132.03	₹124.00	23,640
Thu, Oct 29	₹125.75	+2.45	+2.0%	₹123.30	₹127.60	₹119.01	7,602
Wed, Oct 28	₹123.30	-2.50	-2.0%	₹127.89	₹128.00	₹120.20	10,222
Tue, Oct 27	₹125.80	+2.31	+1.9%	₹123.90	₹127.01	₹121.40	3,499
Mon, Oct 26	₹123.49	-0.12	-0.1%	₹122.15	₹125.95	₹120.05	2,560
Fri, Oct 23	₹123.61	-5.89	-4.5%	₹132.09	₹132.75	₹123.03	15,282
Thu, Oct 22	₹129.50	+2.45	+1.9%	₹126.20	₹131.70	₹125.50	9,274
Wed, Oct 21	₹127.05	-5.21	-3.9%	₹129.60	₹133.00	₹125.65	12,366
Mon, Oct 19	₹132.26	+1.01	+0.8%	₹130.55	₹132.50	₹129.50	4,550
Fri, Oct 16	₹131.25	+0.05	0.0%	₹131.20	₹134.95	₹130.10	6,344
Thu, Oct 15	₹131.20	-3.80	-2.8%	₹134.50	₹134.50	₹130.10	6,659
Wed, Oct 14	₹135.00	+0.15	+0.1%	₹135.00	₹136.95	₹132.65	6,063
Tue, Oct 13	₹134.85	+1.64	+1.2%	₹135.00	₹136.75	₹132.05	2,212
Mon, Oct 12	₹133.21	-1.15	-0.9%	₹137.89	₹137.89	₹132.10	3,587
Fri, Oct 9	₹134.36	-5.03	-3.6%	₹137.20	₹142.00	₹134.00	17,353
Thu, Oct 8	₹139.39	-2.18	-1.5%	₹141.57	₹141.57	₹139.00	7,148
Wed, Oct 7	₹141.57	-0.80	-0.6%	₹144.95	₹145.99	₹140.61	17,699
Tue, Oct 6	₹142.37	+4.94	+3.6%	₹137.00	₹144.30	₹136.25	12,204
Mon, Oct 5	₹137.43	-2.97	-2.1%	₹139.00	₹143.30	₹137.00	6,507
Fri, Oct 2	₹140.40	0.00	0.0%	₹140.40	₹140.40	₹140.40	0
Thu, Oct 1	₹140.40	+0.25	+0.2%	₹142.00	₹142.00	₹137.01	20,204
Wed, Sep 30	₹140.15	+1.15	+0.8%	₹139.00	₹142.45	₹139.00	5,043
Tue, Sep 29	₹139.00	-2.44	-1.7%	₹141.44	₹142.85	₹138.51	3,213
Mon, Sep 28	₹141.44	-1.12	-0.8%	₹142.56	₹143.00	₹139.01	12,716
Fri, Sep 25	₹142.56	+1.11	+0.8%	₹142.40	₹144.00	₹139.00	4,127
Thu, Sep 24	₹141.45	-2.11	-1.5%	₹142.00	₹143.20	₹140.20	2,413
Wed, Sep 23	₹143.56	-1.56	-1.1%	₹144.00	₹145.90	₹141.20	9,052
Tue, Sep 22	₹145.12	+0.07	0.0%	₹146.00	₹149.70	₹142.00	7,010
Mon, Sep 21	₹145.05	+6.90	+5.0%	₹144.00	₹145.05	₹142.00	15,680
Fri, Sep 18	₹138.15	-1.91	-1.4%	₹136.00	₹142.00	₹136.00	3,186
Thu, Sep 17	₹140.06	+3.11	+2.3%	₹134.40	₹143.50	₹132.00	9,923
Wed, Sep 16	₹136.95	-0.59	-0.4%	₹139.95	₹139.95	₹130.67	9,341
Tue, Sep 15	₹137.54	-5.89	-4.1%	₹137.10	₹140.50	₹136.26	17,019
Mon, Sep 14	₹143.43	0.00	0.0%	₹143.43	₹143.43	₹143.43	0
Fri, Sep 11	₹143.43	-2.37	-1.6%	₹144.60	₹145.99	₹139.51	20,280
Thu, Sep 10	₹145.80	-2.12	-1.4%	₹147.92	₹148.00	₹142.92	6,269
Wed, Sep 9	₹147.92	+0.78	+0.5%	₹145.05	₹149.00	₹141.01	19,134
Tue, Sep 8	₹147.14	-1.24	-0.8%	₹150.00	₹150.00	₹145.15	11,689
Mon, Sep 7	₹148.38	+2.36	+1.6%	₹151.65	₹151.65	₹145.00	12,217
Fri, Sep 4	₹146.02	-2.06	-1.4%	₹151.00	₹151.00	₹145.00	10,841
Thu, Sep 3	₹148.08	-0.03	0.0%	₹149.10	₹150.00	₹145.75	7,103
Wed, Sep 2	₹148.11	+1.24	+0.8%	₹146.00	₹149.45	₹145.52	12,495
Tue, Sep 1	₹146.87	-3.02	-2.0%	₹149.40	₹153.80	₹142.40	33,478
Mon, Aug 31	₹149.89	-6.84	-4.4%	₹158.30	₹158.30	₹148.90	19,165
Fri, Aug 28	₹156.73	+0.58	+0.4%	₹155.15	₹163.80	₹150.00	41,468
Thu, Aug 27	₹156.15	+7.43	+5.0%	₹154.40	₹156.15	₹151.00	65,044
Wed, Aug 26	₹148.72	+7.08	+5.0%	₹141.64	₹148.72	₹141.64	29,992
Tue, Aug 25	₹141.64	+0.51	+0.4%	₹141.00	₹143.00	₹138.00	17,146
Mon, Aug 24	₹141.13	-2.20	-1.5%	₹143.33	₹144.80	₹138.52	19,053
Fri, Aug 21	₹143.33	+2.56	+1.8%	₹136.60	₹144.00	₹136.05	15,207
Thu, Aug 20	₹140.77	-5.41	-3.7%	₹147.90	₹147.90	₹138.88	31,798
Wed, Aug 19	₹146.18	-6.13	-4.0%	₹151.80	₹151.80	₹144.20	73,316
Tue, Aug 18	₹152.31	+0.44	+0.3%	₹154.40	₹156.99	₹147.02	131,245
Mon, Aug 17	₹151.87	+12.02	+8.6%	₹140.00	₹159.70	₹139.90	557,091
Fri, Aug 14	₹139.85	+11.96	+9.4%	₹134.90	₹141.50	₹132.55	226,474
Thu, Aug 13	₹127.89	+11.87	+10.2%	₹116.00	₹134.70	₹115.04	191,555
Wed, Aug 12	₹116.02	-1.63	-1.4%	₹117.65	₹117.89	₹116.00	2,470
Tue, Aug 11	₹117.65	-3.23	-2.7%	₹119.65	₹121.96	₹116.10	10,279
Mon, Aug 10	₹120.88	+2.42	+2.0%	₹118.00	₹122.49	₹118.00	14,779
Fri, Aug 7	₹118.46	+1.45	+1.2%	₹117.01	₹118.99	₹115.11	5,359
Thu, Aug 6	₹117.01	+0.54	+0.5%	₹118.90	₹118.90	₹116.47	3,949
Wed, Aug 5	₹116.47	+0.48	+0.4%	₹115.42	₹119.90	₹115.00	7,405
Tue, Aug 4	₹115.99	+2.48	+2.2%	₹112.00	₹117.00	₹112.00	6,470
Mon, Aug 3	₹113.51	-1.02	-0.9%	₹115.01	₹117.10	₹113.00	5,323
Fri, Jul 31	₹114.53	-0.56	-0.5%	₹116.00	₹117.00	₹113.50	15,070
Thu, Jul 30	₹115.09	-1.92	-1.6%	₹116.08	₹116.08	₹114.82	2,771