Stock listing
NSE:TVTODAY TV Today Network Ltd. Share Price
Home listing (NSE) of TV Today Network Ltd.
Follow TV Today Network Ltd. into a list and get an email when it puts out news.
Share price · NSE:TVTODAY
₹97.67 INR -4.07 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₹95.35 – ₹102.15 INROct 30, 2026
- Volume
- 33,537 sharesOct 30, 2026
- Market cap
- ₹5.83B INRAt the close on Oct 30, 2026 · price × 59.67M shares outstanding
- 52-week range
- ₹93.50 – ₹151.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.67M INRMedian day 26,778 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TVTODAY · Home | ₹97.67 INR | -4.07 (-4.0%) | 33,537 | ₹101.74 | ₹102.15 | ₹95.35 | ₹101.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TVTODAY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.67 | -4.07 | -4.0% | ₹101.74 | ₹102.15 | ₹95.35 | 33,537 | |
| ₹101.74 | -0.22 | -0.2% | ₹104.50 | ₹104.50 | ₹100.41 | 12,093 | |
| ₹101.96 | -1.80 | -1.7% | ₹103.25 | ₹104.15 | ₹101.05 | 19,076 | |
| ₹103.76 | +2.98 | +3.0% | ₹101.43 | ₹105.50 | ₹101.22 | 91,894 | |
| ₹100.78 | +2.56 | +2.6% | ₹97.50 | ₹103.35 | ₹96.50 | 47,668 | |
| ₹98.22 | -3.19 | -3.1% | ₹99.00 | ₹103.02 | ₹98.00 | 28,729 | |
| ₹101.41 | -1.43 | -1.4% | ₹102.21 | ₹104.00 | ₹99.50 | 33,235 | |
| ₹102.84 | -0.45 | -0.4% | ₹103.29 | ₹104.39 | ₹101.50 | 17,221 | |
| ₹103.29 | -2.61 | -2.5% | ₹108.50 | ₹108.50 | ₹103.02 | 11,061 | |
| ₹105.90 | +3.55 | +3.5% | ₹102.35 | ₹106.44 | ₹101.87 | 27,511 | |
| ₹102.35 | +0.44 | +0.4% | ₹101.31 | ₹103.63 | ₹101.31 | 33,256 | |
| ₹101.91 | -1.46 | -1.4% | ₹105.25 | ₹105.25 | ₹100.00 | 50,275 | |
| ₹103.37 | +1.20 | +1.2% | ₹101.72 | ₹103.74 | ₹101.72 | 9,525 | |
| ₹102.17 | -0.15 | -0.1% | ₹104.50 | ₹104.50 | ₹101.41 | 25,523 | |
| ₹102.32 | -0.98 | -0.9% | ₹102.50 | ₹106.38 | ₹101.54 | 17,590 | |
| ₹103.30 | +2.00 | +2.0% | ₹101.05 | ₹110.00 | ₹100.06 | 58,342 | |
| ₹101.30 | -0.18 | -0.2% | ₹101.15 | ₹103.00 | ₹100.62 | 15,356 | |
| ₹101.48 | -0.01 | 0.0% | ₹100.32 | ₹102.50 | ₹100.30 | 17,508 | |
| ₹101.49 | -0.16 | -0.2% | ₹103.70 | ₹103.70 | ₹101.00 | 52,602 | |
| ₹101.65 | 0.00 | 0.0% | ₹101.65 | ₹101.65 | ₹101.65 | 0 | |
| ₹101.65 | -2.54 | -2.4% | ₹106.00 | ₹106.00 | ₹99.35 | 76,841 | |
| ₹104.19 | +0.35 | +0.3% | ₹106.00 | ₹106.00 | ₹103.30 | 13,484 | |
| ₹103.84 | -1.22 | -1.2% | ₹105.20 | ₹106.75 | ₹102.00 | 13,158 | |
| ₹105.06 | -1.30 | -1.2% | ₹106.00 | ₹108.31 | ₹104.94 | 23,277 | |
| ₹106.36 | -1.41 | -1.3% | ₹108.50 | ₹108.50 | ₹106.00 | 11,374 | |
| ₹107.77 | +0.07 | +0.1% | ₹107.70 | ₹109.40 | ₹106.00 | 8,880 | |
| ₹107.70 | +0.03 | 0.0% | ₹109.85 | ₹110.70 | ₹107.15 | 57,092 | |
| ₹107.67 | +0.03 | 0.0% | ₹107.15 | ₹109.81 | ₹107.00 | 40,045 | |
| ₹107.64 | -1.65 | -1.5% | ₹108.00 | ₹112.00 | ₹107.26 | 33,099 | |
| ₹109.29 | +1.57 | +1.5% | ₹107.50 | ₹110.00 | ₹106.68 | 47,797 | |
| ₹107.72 | +4.23 | +4.1% | ₹105.55 | ₹108.49 | ₹103.01 | 68,251 | |
| ₹103.49 | -2.19 | -2.1% | ₹106.00 | ₹106.00 | ₹102.48 | 35,794 | |
| ₹105.68 | -3.62 | -3.3% | ₹108.40 | ₹109.97 | ₹104.51 | 93,068 | |
| ₹109.30 | 0.00 | 0.0% | ₹109.30 | ₹109.30 | ₹109.30 | 0 | |
| ₹109.30 | -0.40 | -0.4% | ₹109.70 | ₹109.98 | ₹108.00 | 18,765 | |
| ₹109.70 | -0.36 | -0.3% | ₹110.07 | ₹112.63 | ₹108.63 | 25,559 | |
| ₹110.06 | -0.93 | -0.8% | ₹110.99 | ₹112.70 | ₹110.00 | 17,754 | |
| ₹110.99 | +0.31 | +0.3% | ₹110.74 | ₹113.43 | ₹110.18 | 18,635 | |
| ₹110.68 | -0.27 | -0.2% | ₹110.95 | ₹111.48 | ₹107.62 | 28,994 | |
| ₹110.95 | -0.19 | -0.2% | ₹112.75 | ₹112.75 | ₹110.09 | 34,674 | |
| ₹111.14 | -0.98 | -0.9% | ₹110.06 | ₹114.17 | ₹110.06 | 17,942 | |
| ₹112.12 | +0.66 | +0.6% | ₹110.01 | ₹112.48 | ₹110.01 | 18,298 | |
| ₹111.46 | -2.70 | -2.4% | ₹112.01 | ₹114.79 | ₹110.00 | 26,044 | |
| ₹114.16 | +2.12 | +1.9% | ₹112.99 | ₹115.83 | ₹110.00 | 78,515 | |
| ₹112.04 | -1.09 | -1.0% | ₹112.10 | ₹114.70 | ₹111.13 | 50,189 | |
| ₹113.13 | -2.03 | -1.8% | ₹115.16 | ₹115.16 | ₹113.00 | 17,247 | |
| ₹115.16 | +2.85 | +2.5% | ₹115.00 | ₹116.49 | ₹112.01 | 21,593 | |
| ₹112.31 | -1.16 | -1.0% | ₹113.45 | ₹117.14 | ₹111.02 | 30,424 | |
| ₹113.47 | -1.96 | -1.7% | ₹115.00 | ₹118.94 | ₹109.82 | 78,233 | |
| ₹115.43 | -1.20 | -1.0% | ₹115.10 | ₹118.00 | ₹115.10 | 10,377 | |
| ₹116.63 | -0.78 | -0.7% | ₹115.10 | ₹118.78 | ₹115.06 | 23,941 | |
| ₹117.41 | +3.95 | +3.5% | ₹113.55 | ₹123.68 | ₹112.99 | 82,230 | |
| ₹113.46 | +2.53 | +2.3% | ₹110.93 | ₹114.05 | ₹110.93 | 31,820 | |
| ₹110.93 | -1.49 | -1.3% | ₹114.05 | ₹114.05 | ₹109.00 | 47,851 | |
| ₹112.42 | -0.81 | -0.7% | ₹113.23 | ₹113.99 | ₹112.00 | 16,450 | |
| ₹113.23 | -0.84 | -0.7% | ₹114.09 | ₹114.38 | ₹112.81 | 14,522 | |
| ₹114.07 | -0.08 | -0.1% | ₹114.55 | ₹116.80 | ₹111.44 | 32,582 | |
| ₹114.15 | +0.93 | +0.8% | ₹113.80 | ₹114.99 | ₹113.01 | 23,427 | |
| ₹113.22 | -1.46 | -1.3% | ₹116.15 | ₹116.15 | ₹113.10 | 31,935 | |
| ₹114.68 | -0.97 | -0.8% | ₹114.72 | ₹116.59 | ₹114.09 | 32,993 | |
| ₹115.65 | -0.95 | -0.8% | ₹118.99 | ₹119.56 | ₹114.45 | 35,529 | |
| ₹116.60 | +0.93 | +0.8% | ₹118.20 | ₹118.46 | ₹115.51 | 20,415 | |
| ₹115.67 | -0.09 | -0.1% | ₹117.79 | ₹117.79 | ₹115.00 | 23,606 | |
| ₹115.76 | +2.07 | +1.8% | ₹113.69 | ₹118.20 | ₹113.69 | 46,794 | |
| ₹113.69 | +0.01 | 0.0% | ₹113.64 | ₹116.69 | ₹111.72 | 121,702 | |
| ₹113.68 | -2.30 | -2.0% | ₹115.50 | ₹116.00 | ₹113.35 | 23,634 |
- Ticker
- NSE:TVTODAY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 15, 2026
TV Today Network Limited March-Quarter Consol Net Profit 90.2 Million Rupees
Latest news
TV Today Network Limited March-Quarter Consol Net Profit 90.2 Million Rupees
May 15, 2026
Closed ₹115.16 (+0.6%) on May 15, 2026
TV Today Network Limited Dec-Quarter Consol Net Loss 1.4 Million Rupees
Feb 13, 2026
Closed ₹125.29 (-1.6%) on Feb 16, 2026
TV Today Network Sale Of FM Radio Operations
Nov 25, 2025
Closed ₹138.80 (-0.5%) on Nov 26, 2025
TV Today Network Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2025
Where TV Today Network Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TVTODAY · Home listing · This page | NSE | India | INR |
| BSE:TVTODAY | BSE | India | INR |
Log in to ask 6ix AI your own questions about TV Today Network Ltd.