Stock listing

NSE:TVSSCS TVS Supply Chain Solutions Ltd. Share Price

Home listing (NSE) of TVS Supply Chain Solutions Ltd.

Follow TVS Supply Chain Solutions Ltd. into a list and get an email when it puts out news.

Share price · NSE:TVSSCS

₹109.52 INR +4.84 (+4.6%)

Close on Nov 2, 2026

Past year -15.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹104.80 – ₹110.25 INRNov 2, 2026
Volume
434,210 sharesNov 2, 2026
Market cap
₹48.32B INRAt the close on Nov 2, 2026 · price × 441.2M shares outstanding
52-week range
₹90.32 – ₹146.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹182.8M INRMedian day 488,937 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
TVS Supply Chain Solutions Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TVSSCS · Home₹109.52 INR+4.84 (+4.6%)434,210₹105.00₹110.25₹104.80₹104.68Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TVSSCS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹109.52+4.84+4.6%₹105.00₹110.25₹104.80434,210
₹104.68-6.71-6.0%₹111.30₹111.30₹104.001,066,369
₹111.39-0.16-0.1%₹111.30₹112.18₹109.71202,036
₹111.55+0.25+0.2%₹111.82₹112.35₹108.64292,610
₹111.30+0.78+0.7%₹110.30₹113.48₹109.00458,364
₹110.52+1.77+1.6%₹108.10₹111.96₹108.09391,432
₹108.75-4.32-3.8%₹113.65₹114.40₹107.01557,855
₹113.07-1.26-1.1%₹113.90₹115.28₹111.31545,787
₹114.33-6.89-5.7%₹121.99₹122.01₹113.51875,822
₹121.22-1.50-1.2%₹122.72₹123.09₹120.73233,083
₹122.72+0.55+0.5%₹122.30₹123.93₹121.45240,978
₹122.17-3.76-3.0%₹125.31₹125.39₹121.70445,833
₹125.93+0.030.0%₹125.39₹126.60₹124.45324,000
₹125.90+0.020.0%₹125.90₹126.54₹123.42330,699
₹125.88+1.34+1.1%₹124.50₹127.19₹124.44242,617
₹124.54-1.38-1.1%₹125.92₹126.90₹123.42431,448
₹125.92-4.48-3.4%₹130.40₹130.40₹124.85648,346
₹130.40-0.27-0.2%₹131.00₹132.60₹128.13475,200
₹130.67+3.40+2.7%₹127.16₹132.40₹127.11519,940
₹127.27-1.15-0.9%₹128.32₹130.99₹126.95402,736
₹128.420.000.0%₹128.42₹128.42₹128.420
₹128.42-2.15-1.6%₹130.00₹130.86₹126.00767,101
₹130.57-0.73-0.6%₹131.00₹134.40₹130.05488,937
₹131.30+2.80+2.2%₹128.30₹132.62₹125.74838,113
₹128.50-1.76-1.4%₹129.50₹129.80₹127.18501,981
₹130.26-0.21-0.2%₹130.00₹131.69₹128.61420,956
₹130.47-2.01-1.5%₹131.00₹133.46₹130.00524,473
₹132.48+0.17+0.1%₹132.02₹134.45₹131.72614,308
₹132.31-0.54-0.4%₹133.10₹135.63₹131.58510,639
₹132.85-1.00-0.7%₹133.81₹133.85₹131.51415,337
₹133.85+3.76+2.9%₹130.10₹138.15₹130.102,452,803
₹130.09+3.81+3.0%₹126.00₹130.50₹125.79376,059
₹126.28-0.88-0.7%₹127.16₹127.66₹124.11545,154
₹127.16-3.33-2.6%₹130.80₹131.38₹126.00528,148
₹130.490.000.0%₹130.49₹130.49₹130.490
₹130.49+1.76+1.4%₹130.01₹135.25₹127.002,918,654
₹128.73+4.08+3.3%₹124.60₹130.39₹123.00952,295
₹124.65-2.58-2.0%₹127.00₹127.38₹124.26635,388
₹127.23-1.82-1.4%₹128.10₹128.68₹126.75365,615
₹129.05-1.36-1.0%₹130.95₹132.99₹127.84429,219
₹130.41+0.88+0.7%₹129.60₹132.53₹126.96926,210
₹129.53+5.14+4.1%₹124.99₹130.70₹124.991,073,908
₹124.39-0.60-0.5%₹125.00₹125.45₹122.51466,646
₹124.99-2.10-1.7%₹127.63₹128.45₹124.30722,014
₹127.09-4.47-3.4%₹130.75₹131.10₹126.67493,756
₹131.56+0.77+0.6%₹131.09₹133.66₹130.30884,652
₹130.79-1.37-1.0%₹132.78₹132.82₹129.50721,741
₹132.16-2.98-2.2%₹136.50₹137.39₹130.901,858,038
₹135.14+2.15+1.6%₹133.44₹138.99₹131.5310,446,289
₹132.99+11.55+9.5%₹121.85₹141.00₹120.9040,350,034
₹121.44-1.89-1.5%₹123.10₹124.20₹121.20210,508
₹123.33+2.49+2.1%₹121.14₹124.52₹121.00382,985
₹120.84-1.33-1.1%₹122.77₹122.84₹120.40352,752
₹122.17+0.69+0.6%₹122.40₹123.48₹121.25278,268
₹121.48-1.91-1.5%₹123.50₹124.24₹120.40575,748
₹123.39-4.15-3.3%₹127.11₹128.15₹122.91704,554
₹127.54-1.49-1.2%₹129.15₹130.31₹127.00486,632
₹129.03+2.92+2.3%₹126.95₹137.00₹126.743,139,526
₹126.11-2.31-1.8%₹132.50₹132.50₹123.451,312,533
₹128.42-5.37-4.0%₹135.50₹135.50₹128.00664,256
₹133.79+1.41+1.1%₹134.00₹134.96₹132.65214,689
₹132.38-3.14-2.3%₹135.52₹136.80₹132.00417,724
₹135.52-0.020.0%₹137.00₹137.00₹135.00224,593
₹135.54-1.36-1.0%₹135.90₹139.60₹135.00473,681
₹136.90+1.79+1.3%₹136.50₹139.18₹136.11296,279
Ticker
NSE:TVSSCS
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Tvs Supply Chain Solutions Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹132.99 (+9.5%) on Aug 24, 2026

Tvs Supply Chain Solutions Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹126.11 (-1.8%) on Aug 11, 2026

Press Release Jun 04 2026

Jun 4, 2026

Closed ₹122.65 (+5.0%) on Jun 4, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹123.36 (+2.1%) on May 26, 2026

Press Release Mar 10 2026

Mar 10, 2026

Closed ₹107.43 (+1.3%) on Mar 11, 2026

Press Release Feb 16 2026

Feb 16, 2026

Closed ₹126.77 (+1.1%) on Feb 17, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹122.67 (+13.7%) on Feb 11, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹96.63 (-4.0%) on Jan 29, 2026

Press Release Jan 14 2026

Jan 14, 2026

Closed ₹105.47 (0.0%) on Jan 15, 2026

Press Release Jan 12 2026

Jan 12, 2026

Closed ₹109.07 (+2.7%) on Jan 13, 2026

All TVS Supply Chain Solutions Ltd. news

Decks

TVS Supply Chain Solutions Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
11 in the last 12 months · 26 in all · newest Aug 24, 2026 · oldest 2024
Decks
26 decks · latest Aug 11, 2026

Where TVS Supply Chain Solutions Ltd. is listed

ListingExchangeCountryCurrency
NSE:TVSSCS · Home listing · This pageNSEIndiaINR
BSE:TVSSCSBSEIndiaINR

Log in to ask 6ix AI your own questions about TVS Supply Chain Solutions Ltd.