Stock listing

NSE:TVSMOTOR TVS Motor Company Limited Share Price

Home listing (NSE) of TVS Motor Company Limited

Follow TVS Motor Company Limited into a list and get an email when it puts out news.

Share price · NSE:TVSMOTOR

₹4,331.20 INR +28.00 (+0.7%)

Close on Nov 4, 2026

Past year +24.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹4,298.40 – ₹4,349.90 INRNov 4, 2026
Volume
526,608 sharesNov 4, 2026
Market cap
₹2.06T INRAt the close on Nov 4, 2026 · price × 475.0M shares outstanding
52-week range
₹3,228.00 – ₹4,484.50 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹3.37B INRMedian day 644,476 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
TVS Motor Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TVSMOTOR · Home₹4,331.20 INR+28.00 (+0.7%)526,608₹4,318.70₹4,349.90₹4,298.40₹4,303.20Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:TVSMOTOR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4,331.20+28.00+0.7%₹4,318.70₹4,349.90₹4,298.40526,608
₹4,303.20+90.20+2.1%₹4,216.90₹4,303.20₹4,205.00543,619
₹4,213.00+17.80+0.4%₹4,276.10₹4,302.70₹4,171.30579,055
₹4,195.20-84.80-2.0%₹4,280.00₹4,313.70₹4,195.20822,376
₹4,280.00+40.10+0.9%₹4,283.00₹4,308.10₹4,126.201,953,948
₹4,239.90+152.90+3.7%₹4,090.00₹4,258.00₹4,070.001,342,724
₹4,087.00+91.00+2.3%₹4,008.90₹4,116.20₹3,987.10753,342
₹3,996.00+15.80+0.4%₹3,962.20₹3,998.40₹3,875.10300,075
₹3,980.20+6.20+0.2%₹3,978.00₹3,987.90₹3,898.10747,860
₹3,974.00-18.60-0.5%₹3,950.20₹4,006.60₹3,915.00611,070
₹3,992.60-81.40-2.0%₹4,079.00₹4,093.60₹3,931.30488,520
₹4,074.00-21.10-0.5%₹4,094.10₹4,138.00₹4,055.00472,084
₹4,095.10+75.10+1.9%₹4,050.00₹4,110.00₹4,012.20471,482
₹4,020.00+50.30+1.3%₹3,969.70₹4,064.00₹3,942.40586,537
₹3,969.70-41.80-1.0%₹4,011.00₹4,011.00₹3,941.50487,864
₹4,011.50+71.20+1.8%₹3,875.00₹4,012.70₹3,821.20615,234
₹3,940.30+73.50+1.9%₹3,877.20₹3,964.40₹3,877.20690,998
₹3,866.80+27.40+0.7%₹3,830.00₹3,892.90₹3,741.901,088,205
₹3,839.40-86.60-2.2%₹3,921.40₹3,964.00₹3,839.401,018,799
₹3,926.00-55.00-1.4%₹3,982.80₹3,995.00₹3,870.80673,718
₹3,981.00-50.00-1.2%₹4,030.00₹4,043.60₹3,955.90791,080
₹4,031.00+10.00+0.2%₹4,026.00₹4,040.50₹3,919.00706,602
₹4,021.00-85.00-2.1%₹4,090.00₹4,100.00₹3,930.101,234,692
₹4,106.00+14.90+0.4%₹4,100.00₹4,174.70₹4,084.10605,529
₹4,091.10-3.90-0.1%₹4,075.00₹4,149.00₹4,037.20765,737
₹4,095.00-62.30-1.5%₹4,140.00₹4,164.00₹4,057.60574,256
₹4,157.30+66.30+1.6%₹4,075.00₹4,177.90₹4,075.00411,326
₹4,091.00-44.00-1.1%₹4,093.40₹4,123.00₹4,057.00933,899
₹4,135.00-5.00-0.1%₹4,130.20₹4,164.80₹4,100.40862,827
₹4,140.00-15.00-0.4%₹4,155.00₹4,188.10₹4,134.00544,904
₹4,155.00-16.30-0.4%₹4,173.10₹4,208.10₹4,155.00183,197
₹4,171.30+69.60+1.7%₹4,125.00₹4,195.00₹4,122.101,304,681
₹4,101.70+68.70+1.7%₹4,050.00₹4,162.20₹4,050.001,025,877
₹4,033.00-17.00-0.4%₹4,033.00₹4,078.50₹4,002.00439,422
₹4,050.00-75.00-1.8%₹4,150.00₹4,155.00₹4,022.10496,058
₹4,125.00+3.50+0.1%₹4,081.00₹4,151.90₹4,062.80454,748
₹4,121.50-29.60-0.7%₹4,151.10₹4,184.80₹4,098.70550,990
₹4,151.10+17.90+0.4%₹4,102.00₹4,217.50₹4,071.301,044,264
₹4,133.20+1.200.0%₹4,139.00₹4,156.80₹4,078.00613,492
₹4,132.00-1.100.0%₹4,127.00₹4,159.90₹4,100.70353,313
₹4,133.10-66.90-1.6%₹4,181.20₹4,200.00₹4,127.80424,571
₹4,200.000.000.0%₹4,204.90₹4,221.60₹4,151.00727,008
₹4,200.00-3.00-0.1%₹4,168.00₹4,200.00₹4,064.901,596,164
₹4,203.00-138.30-3.2%₹4,341.30₹4,409.00₹4,122.001,908,970
₹4,341.30+37.10+0.9%₹4,290.00₹4,341.30₹4,255.001,510,029
₹4,304.20-105.60-2.4%₹4,409.80₹4,425.00₹4,161.502,654,527
₹4,409.80-54.20-1.2%₹4,469.00₹4,469.00₹4,366.60579,869
₹4,464.00+44.00+1.0%₹4,430.00₹4,484.50₹4,415.00908,142
₹4,420.00+56.50+1.3%₹4,365.50₹4,420.00₹4,344.70527,228
₹4,363.50-26.50-0.6%₹4,375.00₹4,406.00₹4,326.40531,315
₹4,390.000.000.0%₹4,389.50₹4,390.00₹4,337.60912,628
₹4,390.00+28.90+0.7%₹4,383.90₹4,408.00₹4,356.10463,670
₹4,361.10+4.30+0.1%₹4,380.30₹4,394.90₹4,342.10456,943
₹4,356.80-29.10-0.7%₹4,373.90₹4,407.10₹4,341.20444,890
₹4,385.90+78.90+1.8%₹4,307.00₹4,386.00₹4,305.50604,301
₹4,307.00-35.20-0.8%₹4,307.40₹4,340.00₹4,297.10560,053
₹4,342.20-32.80-0.7%₹4,384.00₹4,384.00₹4,310.00533,564
₹4,375.00-25.00-0.6%₹4,400.00₹4,427.80₹4,347.20911,635
₹4,400.00-66.20-1.5%₹4,460.00₹4,460.00₹4,370.00944,062
₹4,466.20+25.30+0.6%₹4,435.00₹4,475.00₹4,411.10724,181
₹4,440.90+65.90+1.5%₹4,380.00₹4,458.00₹4,378.00840,158
₹4,375.00-80.20-1.8%₹4,410.00₹4,436.90₹4,370.401,143,968
₹4,455.20+95.20+2.2%₹4,398.00₹4,455.20₹4,365.001,392,666
₹4,360.00-29.00-0.7%₹4,389.00₹4,392.80₹4,336.001,390,832
Ticker
NSE:TVSMOTOR
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

TVS Motor Company Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "TVS MOTOR COMPANY STRENGTHENS ITS EUROPEAN PRESENCE WITH FOUR PRODUCTION-READY MODELS AT EICMA 2026".

Nov 3, 2026

Closed ₹4,303.20 (+2.1%) on Nov 3, 2026

TVS Motor Company Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "TVS STRENGTHENS ITS MODERN-RETRO LINE WITH THE LAUNCH OF THE LATEST RONIN SERIES, INSPIRED BY AGONDA BEACH".

Oct 29, 2026

Closed ₹4,195.20 (-2.0%) on Oct 30, 2026

TVS Motor Company Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press release on the Composite Scheme of Arrangement ".

Oct 28, 2026

Closed ₹4,280.00 (+0.9%) on Oct 29, 2026

TVS Motor Company Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press release on Un-audited Financial Results (Limited Reviewed) and presentation on financial performance for the quarter ended 30th September 2026".

Oct 28, 2026

Closed ₹4,239.90 (+3.7%) on Oct 28, 2026

Tvs Motor Company Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹4,021.00 (-2.1%) on Oct 1, 2026

TVS Motor Company Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "TVS MOTOSOUL 6.0: THE ULTIMATE CELEBRATION OF MOTORCYCLING RETURNS THIS DECEMBER".

Sep 30, 2026

Closed ₹4,021.00 (-2.1%) on Oct 1, 2026

Tvs Motor Company Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹4,095.00 (-1.5%) on Sep 28, 2026

Tvs Motor Company Limited Press Release Sep 17 2026

Sep 17, 2026

Closed ₹4,101.70 (+1.7%) on Sep 17, 2026

Tvs Motor Company Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹4,050.00 (-1.8%) on Sep 15, 2026

Tvs Motor Company Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹4,133.20 (0.0%) on Sep 8, 2026

All TVS Motor Company Limited news

Decks

TVS Motor Company Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
64 in the last 12 months · 277 in all · newest Nov 3, 2026 · oldest 2020
Decks
8 decks · latest Oct 28, 2026

Where TVS Motor Company Limited is listed

ListingExchangeCountryCurrency
NSE:TVSMOTOR · Home listing · This pageNSEIndiaINR
BSE:TVSMOTORBSEIndiaINR

Log in to ask 6ix AI your own questions about TVS Motor Company Limited.