Stock listing
NSE:TVSHLTD TVS Holdings Limited Share Price
Home listing (NSE) of TVS Holdings Limited
Follow TVS Holdings Limited into a list and get an email when it puts out news.
Share price · NSE:TVSHLTD
₹12,109 INR -85 (-0.7%)
Close on Nov 2, 2026
- Day range
- ₹11,642 – ₹12,195 INRNov 2, 2026
- Volume
- 2,951 sharesNov 2, 2026
- Market cap
- ₹245.0B INRAt the close on Nov 2, 2026 · price × 20.23M shares outstanding
- 52-week range
- ₹10,790 – ₹16,297 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹89.30M INRMedian day 4,560 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TVSHLTD · Home | ₹12,109 INR | -85 (-0.7%) | 2,951 | ₹12,134 | ₹12,195 | ₹11,642 | ₹12,194 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TVSHLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12,109 | -85 | -0.7% | ₹12,134 | ₹12,195 | ₹11,642 | 2,951 | |
| ₹12,194 | +345 | +2.9% | ₹11,799 | ₹12,479 | ₹11,433 | 21,603 | |
| ₹11,849 | +398 | +3.5% | ₹11,519 | ₹12,000 | ₹11,335 | 10,936 | |
| ₹11,451 | +545 | +5.0% | ₹10,906 | ₹11,630 | ₹10,899 | 31,406 | |
| ₹10,906 | -172 | -1.6% | ₹10,910 | ₹11,038 | ₹10,790 | 6,232 | |
| ₹11,078 | -156 | -1.4% | ₹11,234 | ₹11,235 | ₹10,792 | 5,888 | |
| ₹11,234 | +236 | +2.1% | ₹10,998 | ₹11,370 | ₹10,814 | 7,240 | |
| ₹10,998 | -200 | -1.8% | ₹11,198 | ₹11,285 | ₹10,886 | 4,467 | |
| ₹11,198 | -309 | -2.7% | ₹11,507 | ₹11,522 | ₹11,141 | 8,683 | |
| ₹11,507 | -81 | -0.7% | ₹11,588 | ₹11,618 | ₹11,436 | 9,466 | |
| ₹11,588 | -21 | -0.2% | ₹11,687 | ₹11,718 | ₹11,430 | 12,850 | |
| ₹11,609 | +21 | +0.2% | ₹11,550 | ₹11,938 | ₹11,540 | 10,427 | |
| ₹11,588 | -33 | -0.3% | ₹11,590 | ₹11,678 | ₹11,455 | 5,271 | |
| ₹11,621 | +180 | +1.6% | ₹11,441 | ₹11,671 | ₹11,422 | 4,494 | |
| ₹11,441 | -88 | -0.8% | ₹11,619 | ₹11,619 | ₹11,402 | 3,517 | |
| ₹11,529 | -206 | -1.8% | ₹11,799 | ₹11,799 | ₹11,475 | 10,643 | |
| ₹11,735 | -28 | -0.2% | ₹11,722 | ₹11,809 | ₹11,600 | 4,318 | |
| ₹11,763 | -50 | -0.4% | ₹11,810 | ₹11,854 | ₹11,705 | 4,509 | |
| ₹11,813 | -73 | -0.6% | ₹11,950 | ₹12,021 | ₹11,708 | 4,718 | |
| ₹11,886 | 0 | 0.0% | ₹11,886 | ₹11,886 | ₹11,886 | 0 | |
| ₹11,886 | -221 | -1.8% | ₹12,116 | ₹12,117 | ₹11,661 | 21,777 | |
| ₹12,107 | -191 | -1.6% | ₹12,300 | ₹12,450 | ₹12,045 | 8,540 | |
| ₹12,298 | -138 | -1.1% | ₹12,436 | ₹12,497 | ₹12,050 | 10,491 | |
| ₹12,436 | -165 | -1.3% | ₹12,522 | ₹12,663 | ₹12,350 | 3,166 | |
| ₹12,601 | +100 | +0.8% | ₹12,470 | ₹12,675 | ₹12,366 | 2,997 | |
| ₹12,501 | -90 | -0.7% | ₹12,452 | ₹12,549 | ₹12,185 | 7,441 | |
| ₹12,591 | +48 | +0.4% | ₹12,545 | ₹12,668 | ₹12,361 | 4,611 | |
| ₹12,543 | -186 | -1.5% | ₹12,671 | ₹12,798 | ₹12,501 | 3,500 | |
| ₹12,729 | -83 | -0.6% | ₹12,875 | ₹12,875 | ₹12,581 | 3,141 | |
| ₹12,812 | -72 | -0.6% | ₹12,911 | ₹13,079 | ₹12,540 | 45,028 | |
| ₹12,884 | +115 | +0.9% | ₹12,730 | ₹12,997 | ₹12,595 | 3,783 | |
| ₹12,769 | +281 | +2.3% | ₹12,630 | ₹12,970 | ₹12,376 | 6,360 | |
| ₹12,488 | -536 | -4.1% | ₹12,991 | ₹13,009 | ₹12,402 | 6,044 | |
| ₹13,024 | 0 | 0.0% | ₹13,024 | ₹13,024 | ₹13,024 | 0 | |
| ₹13,024 | -110 | -0.8% | ₹13,239 | ₹13,239 | ₹12,876 | 2,094 | |
| ₹13,134 | +15 | +0.1% | ₹13,119 | ₹13,250 | ₹13,000 | 3,702 | |
| ₹13,119 | -258 | -1.9% | ₹13,377 | ₹13,399 | ₹13,050 | 5,346 | |
| ₹13,377 | -371 | -2.7% | ₹13,743 | ₹13,743 | ₹13,300 | 7,053 | |
| ₹13,748 | +374 | +2.8% | ₹13,774 | ₹14,170 | ₹13,601 | 26,789 | |
| ₹13,374 | +218 | +1.7% | ₹13,140 | ₹13,499 | ₹13,140 | 7,881 | |
| ₹13,156 | +111 | +0.9% | ₹13,150 | ₹13,200 | ₹13,052 | 2,091 | |
| ₹13,045 | -213 | -1.6% | ₹13,258 | ₹13,258 | ₹12,931 | 5,389 | |
| ₹13,258 | +25 | +0.2% | ₹13,340 | ₹13,340 | ₹13,101 | 4,052 | |
| ₹13,233 | -217 | -1.6% | ₹13,580 | ₹13,580 | ₹13,113 | 7,306 | |
| ₹13,450 | +16 | +0.1% | ₹13,435 | ₹13,587 | ₹13,361 | 3,931 | |
| ₹13,434 | -108 | -0.8% | ₹13,546 | ₹13,619 | ₹13,276 | 7,150 | |
| ₹13,542 | -25 | -0.2% | ₹13,500 | ₹13,650 | ₹13,500 | 2,610 | |
| ₹13,567 | -140 | -1.0% | ₹13,707 | ₹13,709 | ₹13,505 | 3,397 | |
| ₹13,707 | -192 | -1.4% | ₹13,851 | ₹13,959 | ₹13,682 | 3,674 | |
| ₹13,899 | -69 | -0.5% | ₹13,970 | ₹14,052 | ₹13,875 | 2,117 | |
| ₹13,968 | +22 | +0.2% | ₹14,055 | ₹14,143 | ₹13,910 | 3,459 | |
| ₹13,946 | -150 | -1.1% | ₹14,097 | ₹14,097 | ₹13,888 | 3,985 | |
| ₹14,096 | +24 | +0.2% | ₹14,136 | ₹14,201 | ₹13,870 | 3,210 | |
| ₹14,072 | +78 | +0.6% | ₹13,994 | ₹14,135 | ₹13,876 | 2,980 | |
| ₹13,994 | -323 | -2.3% | ₹14,429 | ₹14,430 | ₹13,925 | 5,164 | |
| ₹14,317 | -215 | -1.5% | ₹14,649 | ₹14,649 | ₹14,262 | 4,674 | |
| ₹14,532 | -75 | -0.5% | ₹14,607 | ₹14,775 | ₹14,500 | 3,030 | |
| ₹14,607 | -33 | -0.2% | ₹14,635 | ₹14,800 | ₹14,512 | 3,999 | |
| ₹14,640 | -208 | -1.4% | ₹14,901 | ₹14,985 | ₹14,230 | 10,754 | |
| ₹14,848 | -60 | -0.4% | ₹15,042 | ₹15,070 | ₹14,752 | 3,024 | |
| ₹14,908 | +139 | +0.9% | ₹14,770 | ₹15,067 | ₹14,770 | 4,451 | |
| ₹14,769 | -21 | -0.1% | ₹14,842 | ₹15,064 | ₹14,750 | 7,798 | |
| ₹14,790 | -46 | -0.3% | ₹14,985 | ₹14,985 | ₹14,751 | 2,212 | |
| ₹14,836 | +123 | +0.8% | ₹14,800 | ₹14,950 | ₹14,800 | 2,983 |
- Ticker
- NSE:TVSHLTD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
TVS Holdings Limited on 6ix
- News releases
- 2 in all · newest May 10, 2024 · oldest 2022
Where TVS Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TVSHLTD · Home listing · This page | NSE | India | INR |
| BSE:TVSHLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about TVS Holdings Limited.