Stock listing
NSE:TTML Tata Teleservices (Maharashtra) Limited Share Price
Home listing (NSE) of Tata Teleservices (Maharashtra) Limited
Follow Tata Teleservices (Maharashtra) Limited into a list and get an email when it puts out news.
Share price · NSE:TTML
₹34.33 INR -0.50 (-1.4%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 3, 2026
- Day range so far
- ₹34.15 – ₹35.70 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 3, 2026
- Volume
- 8.28M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 3, 2026
- Market cap
- ₹67.11B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 3, 2026 · price × 1.95B shares outstanding
- 52-week range
- ₹31.22 – ₹56.80 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹512.7M INRMedian day 1.36M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TTML · Home | ₹34.33 INR | -0.50 (-1.4%) | 8,282,746 | ₹35.30 | ₹35.70 | ₹34.15 | ₹34.83 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TTML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.55 | -0.28 | -0.8% | ₹35.30 | ₹35.70 | ₹34.15 | 8,282,696 | |
| ₹34.83 | +0.51 | +1.5% | ₹34.39 | ₹35.30 | ₹33.88 | 8,444,194 | |
| ₹34.32 | -1.65 | -4.6% | ₹36.45 | ₹36.45 | ₹33.93 | 11,359,654 | |
| ₹35.97 | -3.26 | -8.3% | ₹38.30 | ₹38.84 | ₹35.53 | 20,292,611 | |
| ₹39.23 | -2.63 | -6.3% | ₹41.10 | ₹41.50 | ₹38.40 | 24,974,539 | |
| ₹41.86 | +0.33 | +0.8% | ₹40.44 | ₹42.61 | ₹40.20 | 69,192,072 | |
| ₹41.53 | +3.85 | +10.2% | ₹37.05 | ₹43.14 | ₹36.00 | 136,607,382 | |
| ₹37.68 | -0.33 | -0.9% | ₹40.90 | ₹40.99 | ₹32.80 | 166,940,926 | |
| ₹38.01 | +5.95 | +18.6% | ₹32.12 | ₹38.47 | ₹31.65 | 209,010,072 | |
| ₹32.06 | -0.81 | -2.5% | ₹32.87 | ₹33.18 | ₹31.92 | 963,733 | |
| ₹32.87 | -0.68 | -2.0% | ₹33.55 | ₹33.89 | ₹32.76 | 871,621 | |
| ₹33.55 | +0.09 | +0.3% | ₹33.46 | ₹33.84 | ₹33.15 | 896,447 | |
| ₹33.46 | -0.46 | -1.4% | ₹33.90 | ₹33.90 | ₹33.26 | 833,681 | |
| ₹33.92 | +0.16 | +0.5% | ₹33.70 | ₹34.00 | ₹33.46 | 977,415 | |
| ₹33.76 | +0.74 | +2.2% | ₹33.04 | ₹34.29 | ₹32.86 | 1,652,002 | |
| ₹33.02 | +0.13 | +0.4% | ₹33.87 | ₹33.87 | ₹32.88 | 1,846,145 | |
| ₹32.89 | -0.06 | -0.2% | ₹33.00 | ₹33.34 | ₹32.63 | 1,507,076 | |
| ₹32.95 | -1.06 | -3.1% | ₹34.01 | ₹34.14 | ₹32.70 | 2,087,316 | |
| ₹34.01 | -0.17 | -0.5% | ₹34.08 | ₹34.20 | ₹33.84 | 1,417,779 | |
| ₹34.18 | -0.15 | -0.4% | ₹33.92 | ₹34.43 | ₹33.92 | 1,255,795 | |
| ₹34.33 | -0.49 | -1.4% | ₹34.60 | ₹34.80 | ₹33.91 | 2,248,833 | |
| ₹34.82 | 0.00 | 0.0% | ₹34.82 | ₹34.82 | ₹34.82 | 0 | |
| ₹34.82 | +0.52 | +1.5% | ₹35.44 | ₹35.55 | ₹34.15 | 8,582,189 | |
| ₹34.30 | -0.88 | -2.5% | ₹34.86 | ₹35.67 | ₹34.02 | 3,429,419 | |
| ₹35.18 | -1.01 | -2.8% | ₹35.71 | ₹35.90 | ₹33.93 | 11,819,456 | |
| ₹36.19 | +1.75 | +5.1% | ₹35.01 | ₹37.90 | ₹34.37 | 79,429,216 | |
| ₹34.44 | -0.58 | -1.7% | ₹35.25 | ₹35.25 | ₹33.84 | 1,775,354 | |
| ₹35.02 | -0.61 | -1.7% | ₹35.48 | ₹35.50 | ₹34.90 | 976,514 | |
| ₹35.63 | +0.01 | 0.0% | ₹35.64 | ₹36.09 | ₹35.50 | 1,081,213 | |
| ₹35.62 | +0.26 | +0.7% | ₹35.25 | ₹35.99 | ₹35.25 | 1,182,880 | |
| ₹35.36 | -0.37 | -1.0% | ₹35.80 | ₹35.92 | ₹35.26 | 893,060 | |
| ₹35.73 | -0.91 | -2.5% | ₹36.20 | ₹36.33 | ₹35.56 | 1,516,686 | |
| ₹36.64 | +1.42 | +4.0% | ₹35.00 | ₹38.25 | ₹34.95 | 3,196,332 | |
| ₹35.22 | -0.93 | -2.6% | ₹36.15 | ₹36.20 | ₹34.62 | 1,878,014 | |
| ₹36.15 | +0.55 | +1.5% | ₹36.01 | ₹36.92 | ₹35.85 | 2,840,915 | |
| ₹35.60 | 0.00 | 0.0% | ₹35.60 | ₹35.60 | ₹35.60 | 0 | |
| ₹35.60 | -0.31 | -0.9% | ₹35.81 | ₹35.81 | ₹35.31 | 1,102,640 | |
| ₹35.91 | -0.22 | -0.6% | ₹36.14 | ₹36.64 | ₹35.90 | 1,248,091 | |
| ₹36.13 | -0.36 | -1.0% | ₹36.55 | ₹36.55 | ₹36.00 | 1,205,146 | |
| ₹36.49 | -0.86 | -2.3% | ₹37.30 | ₹37.31 | ₹36.30 | 1,566,480 | |
| ₹37.35 | -0.39 | -1.0% | ₹37.74 | ₹38.09 | ₹36.60 | 1,329,750 | |
| ₹37.74 | -0.27 | -0.7% | ₹38.00 | ₹38.45 | ₹37.65 | 1,380,442 | |
| ₹38.01 | +0.01 | 0.0% | ₹38.25 | ₹38.25 | ₹37.82 | 978,489 | |
| ₹38.00 | -0.92 | -2.4% | ₹38.74 | ₹38.74 | ₹37.81 | 1,754,985 | |
| ₹38.92 | +0.34 | +0.9% | ₹39.00 | ₹39.40 | ₹38.21 | 2,317,300 | |
| ₹38.58 | -0.26 | -0.7% | ₹39.00 | ₹39.10 | ₹37.82 | 3,058,020 | |
| ₹38.84 | +2.38 | +6.5% | ₹36.46 | ₹40.50 | ₹36.44 | 50,962,824 | |
| ₹36.46 | -0.95 | -2.5% | ₹37.50 | ₹37.68 | ₹36.30 | 1,480,267 | |
| ₹37.41 | -0.14 | -0.4% | ₹37.65 | ₹38.00 | ₹37.28 | 1,074,088 | |
| ₹37.55 | +0.18 | +0.5% | ₹37.79 | ₹38.12 | ₹37.40 | 1,392,528 | |
| ₹37.37 | -0.41 | -1.1% | ₹37.96 | ₹38.36 | ₹37.25 | 1,045,035 | |
| ₹37.78 | +0.33 | +0.9% | ₹37.41 | ₹38.27 | ₹37.41 | 1,250,142 | |
| ₹37.45 | -0.22 | -0.6% | ₹37.67 | ₹37.96 | ₹37.40 | 863,062 | |
| ₹37.67 | -0.18 | -0.5% | ₹37.82 | ₹37.92 | ₹37.44 | 1,288,969 | |
| ₹37.85 | -0.30 | -0.8% | ₹38.00 | ₹38.35 | ₹37.60 | 914,895 | |
| ₹38.15 | -0.44 | -1.1% | ₹38.59 | ₹38.99 | ₹38.05 | 865,904 | |
| ₹38.59 | -0.15 | -0.4% | ₹38.78 | ₹38.88 | ₹38.44 | 882,700 | |
| ₹38.74 | +0.57 | +1.5% | ₹38.10 | ₹40.32 | ₹38.01 | 6,814,752 | |
| ₹38.17 | -0.64 | -1.6% | ₹38.75 | ₹38.81 | ₹38.00 | 1,103,045 | |
| ₹38.81 | -0.21 | -0.5% | ₹39.05 | ₹39.15 | ₹38.70 | 747,259 | |
| ₹39.02 | -0.35 | -0.9% | ₹39.22 | ₹39.38 | ₹39.00 | 818,328 | |
| ₹39.37 | -0.20 | -0.5% | ₹39.51 | ₹39.80 | ₹39.20 | 790,881 | |
| ₹39.57 | -0.28 | -0.7% | ₹40.00 | ₹40.05 | ₹39.52 | 902,891 | |
| ₹39.85 | -0.03 | -0.1% | ₹39.93 | ₹40.20 | ₹39.79 | 876,701 | |
| ₹39.88 | -0.33 | -0.8% | ₹40.45 | ₹40.45 | ₹39.82 | 738,282 | |
| ₹40.21 | +0.26 | +0.7% | ₹40.75 | ₹40.87 | ₹40.11 | 1,280,580 |
- Ticker
- NSE:TTML
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Tata Teleservices (maharashtra) Limited Press Release Sep 16 2026
Latest deck · Jun 5, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 16 slides
Latest news
Tata Teleservices (maharashtra) Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹35.22 (-2.6%) on Sep 16, 2026
Tata Teleservices (maharashtra) Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹38.98 (-1.3%) on Jul 28, 2026
Tata Teleservices (maharashtra) Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹42.78 (-0.5%) on Jun 25, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹37.50 (+3.1%) on Apr 6, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 16 slides · Jun 5, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 17 slides · May 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 13 slides · Jun 25, 2024
Shareholder Meeting (June 2023)
Shareholder meeting · 15 slides · Jun 27, 2023
Tata Teleservices (Maharashtra) Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 4 in the last 12 months · 29 in all · newest Sep 16, 2026 · oldest 2021
- Decks
- 6 decks · latest Jun 5, 2026
Where Tata Teleservices (Maharashtra) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TTML · Home listing · This page | NSE | India | INR |
| BSE:TTML | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Teleservices (Maharashtra) Limited.