Stock listing

NSE:TTL T T Limited Share Price

Home listing (NSE) of T T Limited

Follow T T Limited into a list and get an email when it puts out news.

Share price · NSE:TTL

₹6.08 INR -0.18 (-2.9%)

Close on Oct 30, 2026

Past year -38.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹6.05 – ₹6.30 INROct 30, 2026
Volume: 26,634 sharesOct 30, 2026
Market cap: ₹1.57B INRAt the close on Oct 30, 2026 · price × 258.3M shares outstanding
52-week range: ₹5.21 – ₹10.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.77M INRMedian day 177,560 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TTL · Home	₹6.08 INR	-0.18 (-2.9%)	26,634	₹6.29	₹6.30	₹6.05	₹6.26	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TTL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹6.08	-0.18	-2.9%	₹6.29	₹6.30	₹6.05	26,634
Thu, Oct 29	₹6.26	+0.02	+0.3%	₹6.30	₹6.45	₹6.20	18,938
Wed, Oct 28	₹6.24	-0.18	-2.8%	₹6.35	₹6.84	₹5.21	347,788
Tue, Oct 27	₹6.42	+0.13	+2.1%	₹6.21	₹6.50	₹6.20	78,014
Mon, Oct 26	₹6.29	+0.04	+0.6%	₹6.33	₹6.35	₹6.05	29,252
Fri, Oct 23	₹6.25	-0.14	-2.2%	₹6.55	₹6.58	₹6.16	60,143
Thu, Oct 22	₹6.39	+0.13	+2.1%	₹6.35	₹6.50	₹6.22	54,429
Wed, Oct 21	₹6.26	-0.21	-3.2%	₹6.59	₹6.59	₹6.26	43,896
Mon, Oct 19	₹6.47	-0.11	-1.7%	₹6.79	₹6.79	₹6.41	38,305
Fri, Oct 16	₹6.58	-0.23	-3.4%	₹6.85	₹6.85	₹6.38	82,834
Thu, Oct 15	₹6.81	+0.10	+1.5%	₹6.78	₹6.86	₹6.70	26,962
Wed, Oct 14	₹6.71	-0.11	-1.6%	₹6.93	₹6.94	₹6.70	122,594
Tue, Oct 13	₹6.82	-0.10	-1.4%	₹7.00	₹7.00	₹6.80	28,238
Mon, Oct 12	₹6.92	-0.04	-0.6%	₹7.09	₹7.09	₹6.91	30,278
Fri, Oct 9	₹6.96	-0.15	-2.1%	₹7.11	₹7.27	₹6.90	95,825
Thu, Oct 8	₹7.11	-0.18	-2.5%	₹7.36	₹7.36	₹7.11	46,785
Wed, Oct 7	₹7.29	-0.09	-1.2%	₹7.30	₹7.50	₹7.25	99,784
Tue, Oct 6	₹7.38	-0.39	-5.0%	₹7.84	₹7.84	₹7.30	264,595
Mon, Oct 5	₹7.77	-0.08	-1.0%	₹8.00	₹8.00	₹7.65	116,374
Fri, Oct 2	₹7.85	0.00	0.0%	₹7.85	₹7.85	₹7.85	0
Thu, Oct 1	₹7.85	-0.22	-2.7%	₹8.11	₹8.30	₹7.71	236,186
Wed, Sep 30	₹8.07	+0.36	+4.7%	₹7.70	₹8.44	₹7.35	1,258,014
Tue, Sep 29	₹7.71	+0.38	+5.2%	₹7.33	₹8.25	₹7.12	878,500
Mon, Sep 28	₹7.33	+0.20	+2.8%	₹7.13	₹7.50	₹7.03	286,275
Fri, Sep 25	₹7.13	-0.12	-1.7%	₹7.28	₹7.38	₹7.09	176,663
Thu, Sep 24	₹7.25	-0.01	-0.1%	₹7.20	₹7.50	₹7.11	591,416
Wed, Sep 23	₹7.26	-0.03	-0.4%	₹7.02	₹7.50	₹7.02	413,643
Tue, Sep 22	₹7.29	-0.13	-1.8%	₹7.32	₹7.48	₹7.01	574,914
Mon, Sep 21	₹7.42	+0.18	+2.5%	₹7.36	₹7.50	₹7.13	296,583
Fri, Sep 18	₹7.24	+0.17	+2.4%	₹7.25	₹7.50	₹7.10	235,464
Thu, Sep 17	₹7.07	+0.64	+10.0%	₹6.49	₹7.60	₹6.48	626,276
Wed, Sep 16	₹6.43	-0.15	-2.3%	₹6.58	₹6.60	₹6.35	45,020
Tue, Sep 15	₹6.58	-0.08	-1.2%	₹6.56	₹6.75	₹6.53	43,242
Mon, Sep 14	₹6.66	0.00	0.0%	₹6.66	₹6.66	₹6.66	0
Fri, Sep 11	₹6.66	-0.07	-1.0%	₹6.80	₹6.80	₹6.32	488,208
Thu, Sep 10	₹6.73	-0.11	-1.6%	₹6.84	₹6.99	₹6.41	375,671
Wed, Sep 9	₹6.84	+0.01	+0.1%	₹7.05	₹7.25	₹6.61	296,238
Tue, Sep 8	₹6.83	+0.09	+1.3%	₹6.79	₹7.15	₹6.61	146,579
Mon, Sep 7	₹6.74	-0.07	-1.0%	₹6.69	₹6.89	₹6.65	143,018
Fri, Sep 4	₹6.81	-0.05	-0.7%	₹7.03	₹7.08	₹6.77	210,015
Thu, Sep 3	₹6.86	+0.11	+1.6%	₹6.79	₹6.95	₹6.58	250,415
Wed, Sep 2	₹6.75	+0.11	+1.7%	₹6.65	₹6.80	₹6.45	158,754
Tue, Sep 1	₹6.64	0.00	0.0%	₹6.70	₹6.80	₹6.40	207,325
Mon, Aug 31	₹6.64	-0.02	-0.3%	₹6.50	₹6.88	₹6.49	245,577
Fri, Aug 28	₹6.66	+0.13	+2.0%	₹6.53	₹6.80	₹6.41	152,997
Thu, Aug 27	₹6.53	-0.06	-0.9%	₹6.70	₹6.90	₹6.31	501,845
Wed, Aug 26	₹6.59	+0.10	+1.5%	₹6.49	₹6.79	₹6.40	254,308
Tue, Aug 25	₹6.49	+0.19	+3.0%	₹6.30	₹6.70	₹6.29	1,132,724
Mon, Aug 24	₹6.30	+0.05	+0.8%	₹6.38	₹6.60	₹6.19	1,168,449
Fri, Aug 21	₹6.25	+0.03	+0.5%	₹6.33	₹6.69	₹6.10	774,049
Thu, Aug 20	₹6.22	-0.11	-1.7%	₹6.46	₹6.60	₹6.11	321,646
Wed, Aug 19	₹6.33	-0.15	-2.3%	₹6.50	₹6.70	₹6.31	159,229
Tue, Aug 18	₹6.48	+0.33	+5.4%	₹6.10	₹6.80	₹6.02	240,578
Mon, Aug 17	₹6.15	+0.01	+0.2%	₹6.14	₹6.20	₹5.80	269,607
Fri, Aug 14	₹6.14	-0.06	-1.0%	₹6.10	₹6.35	₹6.01	371,765
Thu, Aug 13	₹6.20	+0.28	+4.7%	₹5.99	₹6.30	₹5.89	145,844
Wed, Aug 12	₹5.92	+0.18	+3.1%	₹5.89	₹6.05	₹5.60	203,235
Tue, Aug 11	₹5.74	-0.11	-1.9%	₹5.97	₹6.00	₹5.50	178,457
Mon, Aug 10	₹5.85	+0.04	+0.7%	₹6.03	₹6.03	₹5.75	161,480
Fri, Aug 7	₹5.81	-0.47	-7.5%	₹6.28	₹6.39	₹5.70	736,313
Thu, Aug 6	₹6.28	+0.01	+0.2%	₹6.30	₹6.40	₹6.25	33,025
Wed, Aug 5	₹6.27	-0.01	-0.2%	₹6.38	₹6.50	₹6.20	59,365
Tue, Aug 4	₹6.28	-0.09	-1.4%	₹6.55	₹6.55	₹6.21	99,941
Mon, Aug 3	₹6.37	-0.05	-0.8%	₹6.47	₹6.60	₹6.30	192,564
Fri, Jul 31	₹6.42	+0.19	+3.0%	₹6.30	₹6.50	₹6.01	185,053
Thu, Jul 30	₹6.23	-0.04	-0.6%	₹6.15	₹6.34	₹6.10	66,547

Ticker: NSE:TTL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 10, 2026
T T Limited Press Release Aug 10 2026

Latest news

T T Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹5.85 (+0.7%) on Aug 10, 2026

T T Limited Press Release Aug 09 2026

Aug 9, 2026

Closed ₹5.85 (+0.7%) on Aug 10, 2026

Press Release Jan 01 2026

Jan 1, 2026

Closed ₹8.42 (-0.1%) on Jan 2, 2026

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹9.50 (-0.5%) on Nov 10, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release Aug 01 2025

Aug 1, 2025

Press Release Jul 21 2025

Jul 21, 2025

Press Release Jul 17 2025

Jul 17, 2025

Press Release May 21 2025

May 21, 2025

Press Release Apr 21 2025

Apr 21, 2025

All T T Limited news

T T Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 4 in the last 12 months · 20 in all · newest Aug 10, 2026 · oldest 2022

Where T T Limited is listed

Listing	Exchange	Country	Currency
NSE:TTL · Home listing · This page	NSE	India	INR
BSE:TTL	BSE	India	INR