Stock listing

NSE:TTKHLTCARE TTK Healthcare Limited Share Price

Home listing (NSE) of TTK Healthcare Limited

Follow TTK Healthcare Limited into a list and get an email when it puts out news.

Share price · NSE:TTKHLTCARE

₹927.50 INR +11.75 (+1.3%)

Close on Nov 4, 2026

Past year -20.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹911.05 – ₹935.00 INRNov 4, 2026
Volume: 11,382 sharesNov 4, 2026
Market cap: ₹13.11B INRAt the close on Nov 4, 2026 · price × 14.13M shares outstanding
52-week range: ₹735.00 – ₹1,247.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹37.53M INRMedian day 17,877 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TTKHLTCARE · Home	₹927.50 INR	+11.75 (+1.3%)	11,382	₹930.00	₹935.00	₹911.05	₹915.75	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:TTKHLTCARE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹927.50	+11.75	+1.3%	₹930.00	₹935.00	₹911.05	11,382
Tue, Nov 3	₹915.75	+1.50	+0.2%	₹925.00	₹925.00	₹904.55	5,548
Mon, Nov 2	₹914.25	+8.95	+1.0%	₹905.05	₹924.95	₹891.25	14,222
Fri, Oct 30	₹905.30	-143.80	-13.7%	₹1,043.70	₹1,144.90	₹884.00	325,767
Thu, Oct 29	₹1,049.10	+27.10	+2.7%	₹1,022.00	₹1,069.90	₹1,016.10	7,039
Wed, Oct 28	₹1,022.00	+23.50	+2.4%	₹1,000.10	₹1,032.20	₹993.00	4,210
Tue, Oct 27	₹998.50	+5.40	+0.5%	₹992.70	₹1,007.90	₹989.20	2,118
Mon, Oct 26	₹993.10	+42.60	+4.5%	₹959.50	₹999.00	₹939.40	15,650
Fri, Oct 23	₹950.50	-29.40	-3.0%	₹970.10	₹989.40	₹918.10	24,022
Thu, Oct 22	₹979.90	+9.70	+1.0%	₹959.00	₹997.80	₹955.60	12,865
Wed, Oct 21	₹970.20	-32.40	-3.2%	₹1,004.80	₹1,005.00	₹963.00	9,979
Mon, Oct 19	₹1,002.60	-32.40	-3.1%	₹1,038.00	₹1,038.00	₹999.00	23,522
Fri, Oct 16	₹1,035.00	+2.30	+0.2%	₹1,047.80	₹1,047.80	₹1,023.10	5,133
Thu, Oct 15	₹1,032.70	+17.00	+1.7%	₹1,018.00	₹1,044.60	₹1,016.10	9,036
Wed, Oct 14	₹1,015.70	-9.80	-1.0%	₹1,022.50	₹1,026.50	₹1,010.00	7,985
Tue, Oct 13	₹1,025.50	+8.90	+0.9%	₹1,016.60	₹1,031.60	₹1,009.80	6,470
Mon, Oct 12	₹1,016.60	0.00	0.0%	₹1,036.00	₹1,036.00	₹995.00	17,869
Fri, Oct 9	₹1,016.60	+9.60	+1.0%	₹1,025.00	₹1,025.00	₹998.00	6,689
Thu, Oct 8	₹1,007.00	-39.60	-3.8%	₹1,038.90	₹1,041.70	₹1,000.00	12,569
Wed, Oct 7	₹1,046.60	+12.90	+1.2%	₹1,040.40	₹1,050.50	₹1,026.70	13,651
Tue, Oct 6	₹1,033.70	+26.30	+2.6%	₹1,014.90	₹1,053.70	₹1,007.80	22,381
Mon, Oct 5	₹1,007.40	-5.60	-0.6%	₹1,022.90	₹1,037.00	₹991.00	17,885
Fri, Oct 2	₹1,013.00	0.00	0.0%	₹1,013.00	₹1,013.00	₹1,013.00	0
Thu, Oct 1	₹1,013.00	-10.00	-1.0%	₹1,021.00	₹1,022.90	₹990.00	10,794
Wed, Sep 30	₹1,023.00	-10.70	-1.0%	₹1,041.30	₹1,050.60	₹1,012.60	7,751
Tue, Sep 29	₹1,033.70	+20.10	+2.0%	₹1,016.60	₹1,042.60	₹1,000.00	10,420
Mon, Sep 28	₹1,013.60	-17.50	-1.7%	₹1,023.00	₹1,038.90	₹1,004.20	16,905
Fri, Sep 25	₹1,031.10	-14.30	-1.4%	₹1,045.40	₹1,060.00	₹1,023.30	12,141
Thu, Sep 24	₹1,045.40	-5.80	-0.6%	₹1,053.60	₹1,066.80	₹1,040.00	11,744
Wed, Sep 23	₹1,051.20	+1.00	+0.1%	₹1,054.10	₹1,070.30	₹1,046.70	24,101
Tue, Sep 22	₹1,050.20	-23.10	-2.2%	₹1,079.80	₹1,084.80	₹1,040.00	29,824
Mon, Sep 21	₹1,073.30	+23.30	+2.2%	₹1,046.00	₹1,091.90	₹1,045.00	29,530
Fri, Sep 18	₹1,050.00	+1.00	+0.1%	₹1,053.00	₹1,089.80	₹1,041.60	41,244
Thu, Sep 17	₹1,049.00	-16.10	-1.5%	₹1,061.00	₹1,079.00	₹1,043.00	25,616
Wed, Sep 16	₹1,065.10	-9.50	-0.9%	₹1,069.20	₹1,082.90	₹1,059.00	18,487
Tue, Sep 15	₹1,074.60	-40.80	-3.7%	₹1,119.00	₹1,125.90	₹1,067.90	33,869
Mon, Sep 14	₹1,115.40	0.00	0.0%	₹1,115.40	₹1,115.40	₹1,115.40	0
Fri, Sep 11	₹1,115.40	-19.00	-1.7%	₹1,139.00	₹1,146.50	₹1,112.10	34,353
Thu, Sep 10	₹1,134.40	-49.60	-4.2%	₹1,190.60	₹1,193.30	₹1,117.00	64,448
Wed, Sep 9	₹1,184.00	-7.00	-0.6%	₹1,217.20	₹1,247.00	₹1,166.30	244,268
Tue, Sep 8	₹1,191.00	+90.80	+8.3%	₹1,092.50	₹1,213.10	₹1,090.00	215,583
Mon, Sep 7	₹1,100.20	0.00	0.0%	₹1,100.20	₹1,100.20	₹1,100.20	0
Fri, Sep 4	₹1,100.20	-3.00	-0.3%	₹1,107.00	₹1,123.20	₹1,086.10	19,761
Thu, Sep 3	₹1,103.20	-28.30	-2.5%	₹1,135.00	₹1,145.90	₹1,097.00	26,667
Wed, Sep 2	₹1,131.50	+2.80	+0.2%	₹1,125.00	₹1,155.00	₹1,115.10	27,903
Tue, Sep 1	₹1,128.70	-31.00	-2.7%	₹1,160.10	₹1,190.90	₹1,116.10	44,525
Mon, Aug 31	₹1,159.70	+25.50	+2.2%	₹1,144.00	₹1,193.80	₹1,112.80	100,491
Fri, Aug 28	₹1,134.20	+54.00	+5.0%	₹1,087.90	₹1,150.90	₹1,081.00	75,111
Thu, Aug 27	₹1,080.20	-10.40	-1.0%	₹1,099.00	₹1,101.20	₹1,075.50	11,390
Wed, Aug 26	₹1,090.60	-2.80	-0.3%	₹1,093.90	₹1,107.90	₹1,075.50	17,051
Tue, Aug 25	₹1,093.40	-19.20	-1.7%	₹1,094.50	₹1,111.90	₹1,083.00	10,112
Mon, Aug 24	₹1,112.60	+10.10	+0.9%	₹1,111.30	₹1,145.10	₹1,092.00	24,033
Fri, Aug 21	₹1,102.50	+20.40	+1.9%	₹1,082.10	₹1,145.60	₹1,080.30	33,926
Thu, Aug 20	₹1,082.10	-17.00	-1.5%	₹1,093.60	₹1,103.70	₹1,075.00	13,495
Wed, Aug 19	₹1,099.10	-15.00	-1.3%	₹1,114.00	₹1,122.90	₹1,088.00	12,239
Tue, Aug 18	₹1,114.10	-24.30	-2.1%	₹1,134.00	₹1,155.00	₹1,101.30	21,545
Mon, Aug 17	₹1,138.40	-19.30	-1.7%	₹1,168.90	₹1,188.00	₹1,126.50	27,967
Fri, Aug 14	₹1,157.70	+18.60	+1.6%	₹1,147.50	₹1,170.70	₹1,112.00	28,737
Thu, Aug 13	₹1,139.10	+35.70	+3.2%	₹1,105.00	₹1,168.00	₹1,105.00	61,248
Wed, Aug 12	₹1,103.40	+18.10	+1.7%	₹1,085.30	₹1,133.00	₹1,075.10	33,426
Tue, Aug 11	₹1,085.30	+26.30	+2.5%	₹1,050.00	₹1,115.90	₹1,050.00	22,597
Mon, Aug 10	₹1,059.00	-25.80	-2.4%	₹1,084.90	₹1,095.00	₹1,047.00	19,169
Fri, Aug 7	₹1,084.80	-9.30	-0.9%	₹1,113.90	₹1,113.90	₹1,071.00	22,552
Thu, Aug 6	₹1,094.10	+48.20	+4.6%	₹1,050.00	₹1,210.00	₹1,038.20	211,813
Wed, Aug 5	₹1,045.90	+8.20	+0.8%	₹1,044.00	₹1,051.20	₹1,030.20	7,739
Tue, Aug 4	₹1,037.70	-11.50	-1.1%	₹1,051.00	₹1,067.90	₹1,025.00	14,745

Ticker: NSE:TTKHLTCARE
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Jun 29 2022

Jun 29, 2022

All TTK Healthcare Limited news

Decks

Investor Presentation (September 2016)
Investor deck · 60 slides · Sep 14, 2016

TTK Healthcare Limited on 6ix

News releases: 1 in all · newest Jun 29, 2022 · oldest 2022
Decks: 1 deck · latest Sep 14, 2016

Where TTK Healthcare Limited is listed

Listing	Exchange	Country	Currency
NSE:TTKHLTCARE · Home listing · This page	NSE	India	INR
BSE:TTKHLTCARE	BSE	India	INR