Stock listing
NSE:TSFINV TSF Investments Limited Share Price
Follow TSF Investments Limited into a list and get an email when it puts out news.
Share price · NSE:TSFINV
₹406.75 INR +9.25 (+2.3%)
Close on Nov 2, 2026
- Day range
- ₹398.50 – ₹413.00 INRNov 2, 2026
- Volume
- 62,884 sharesNov 2, 2026
- Market cap
- ₹89.77B INRAt the close on Nov 2, 2026 · price × 220.7M shares outstanding
- Traded on an average day
- ₹30.96M INRMedian day 58,656 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TSFINV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹406.75 | +9.25 | +2.3% | ₹398.50 | ₹413.00 | ₹398.50 | 62,884 | |
| ₹397.50 | -9.25 | -2.3% | ₹405.50 | ₹410.00 | ₹395.10 | 43,256 | |
| ₹406.75 | -0.45 | -0.1% | ₹405.00 | ₹417.25 | ₹405.00 | 52,420 | |
| ₹407.20 | +4.80 | +1.2% | ₹399.00 | ₹417.90 | ₹395.00 | 125,212 | |
| ₹402.40 | +15.85 | +4.1% | ₹388.00 | ₹404.95 | ₹384.80 | 51,956 | |
| ₹386.55 | +3.00 | +0.8% | ₹383.00 | ₹387.95 | ₹373.95 | 61,848 | |
| ₹383.55 | -10.45 | -2.7% | ₹391.10 | ₹391.10 | ₹373.05 | 102,025 | |
| ₹394.00 | +6.35 | +1.6% | ₹390.00 | ₹404.50 | ₹381.25 | 77,742 | |
| ₹387.65 | -10.00 | -2.5% | ₹397.65 | ₹397.75 | ₹381.35 | 69,710 | |
| ₹397.65 | -7.60 | -1.9% | ₹407.00 | ₹413.95 | ₹396.00 | 30,351 | |
| ₹405.25 | +9.20 | +2.3% | ₹396.05 | ₹407.00 | ₹395.20 | 37,533 | |
| ₹396.05 | -6.65 | -1.7% | ₹402.70 | ₹402.90 | ₹393.15 | 58,656 | |
| ₹402.70 | -0.55 | -0.1% | ₹403.00 | ₹409.55 | ₹401.15 | 46,384 | |
| ₹403.25 | -1.50 | -0.4% | ₹406.00 | ₹407.35 | ₹398.15 | 29,882 | |
| ₹404.75 | +0.85 | +0.2% | ₹407.50 | ₹409.95 | ₹400.65 | 45,586 | |
| ₹403.90 | +6.35 | +1.6% | ₹398.00 | ₹406.90 | ₹396.10 | 53,142 | |
| ₹397.55 | -12.05 | -2.9% | ₹409.60 | ₹409.60 | ₹396.30 | 86,481 | |
| ₹409.60 | -8.35 | -2.0% | ₹415.00 | ₹416.40 | ₹407.20 | 59,688 | |
| ₹417.95 | +8.95 | +2.2% | ₹409.00 | ₹420.20 | ₹405.00 | 63,765 | |
| ₹409.00 | -0.15 | 0.0% | ₹410.00 | ₹415.00 | ₹403.60 | 69,621 | |
| ₹409.15 | 0.00 | 0.0% | ₹409.15 | ₹409.15 | ₹409.15 | 0 | |
| ₹409.15 | -8.00 | -1.9% | ₹416.00 | ₹417.00 | ₹402.25 | 111,572 | |
| ₹417.15 | -4.30 | -1.0% | ₹422.00 | ₹434.80 | ₹415.90 | 59,183 | |
| ₹421.45 | -13.25 | -3.0% | ₹434.70 | ₹435.95 | ₹412.60 | 522,272 | |
| ₹434.70 | -22.15 | -4.8% | ₹456.85 | ₹456.85 | ₹432.60 | 48,385 | |
| ₹456.85 | -0.05 | 0.0% | ₹458.00 | ₹465.00 | ₹451.50 | 133,702 | |
| ₹456.90 | -5.15 | -1.1% | ₹456.50 | ₹459.75 | ₹451.55 | 88,605 | |
| ₹462.05 | +0.70 | +0.2% | ₹465.00 | ₹465.70 | ₹458.00 | 66,149 | |
| ₹461.35 | +1.00 | +0.2% | ₹464.95 | ₹467.35 | ₹459.00 | 47,069 | |
| ₹460.35 | +4.70 | +1.0% | ₹455.65 | ₹465.00 | ₹451.00 | 114,026 | |
| ₹455.65 | +9.70 | +2.2% | ₹446.80 | ₹459.90 | ₹445.50 | 153,537 | |
| ₹445.95 | +7.45 | +1.7% | ₹439.00 | ₹449.00 | ₹433.60 | 56,347 | |
| ₹438.50 | -4.45 | -1.0% | ₹449.50 | ₹449.50 | ₹429.05 | 67,235 | |
| ₹442.95 | +5.70 | +1.3% | ₹437.00 | ₹446.45 | ₹436.95 | 92,881 | |
| ₹437.25 | 0.00 | 0.0% | ₹437.25 | ₹437.25 | ₹437.25 | 0 | |
| ₹437.25 | -3.90 | -0.9% | ₹436.00 | ₹439.95 | ₹425.10 | 91,968 | |
| ₹441.15 | +18.25 | +4.3% | ₹422.10 | ₹444.30 | ₹420.60 | 183,455 | |
| ₹422.90 | +0.60 | +0.1% | ₹422.30 | ₹430.65 | ₹416.00 | 86,541 | |
| ₹422.30 | +18.70 | +4.6% | ₹403.60 | ₹429.20 | ₹403.60 | 141,657 | |
| ₹403.60 | -1.10 | -0.3% | ₹405.45 | ₹410.25 | ₹400.50 | 36,179 | |
| ₹404.70 | -1.35 | -0.3% | ₹406.30 | ₹415.00 | ₹402.05 | 57,607 | |
| ₹406.05 | +2.90 | +0.7% | ₹405.15 | ₹408.80 | ₹402.60 | 21,820 | |
| ₹403.15 | +0.05 | 0.0% | ₹402.45 | ₹410.60 | ₹398.85 | 66,092 | |
| ₹403.10 | +1.90 | +0.5% | ₹400.55 | ₹405.40 | ₹397.20 | 38,217 | |
| ₹401.20 | -6.00 | -1.5% | ₹406.60 | ₹407.10 | ₹398.40 | 46,952 | |
| ₹407.20 | +3.00 | +0.7% | ₹404.95 | ₹409.95 | ₹403.00 | 40,490 | |
| ₹404.20 | -6.45 | -1.6% | ₹410.95 | ₹412.50 | ₹399.15 | 46,649 | |
| ₹410.65 | -0.45 | -0.1% | ₹408.00 | ₹414.15 | ₹408.00 | 29,949 | |
| ₹411.10 | -1.90 | -0.5% | ₹415.40 | ₹415.40 | ₹408.10 | 51,859 | |
| ₹413.00 | -4.15 | -1.0% | ₹417.15 | ₹421.00 | ₹412.05 | 46,289 | |
| ₹417.15 | -7.55 | -1.8% | ₹425.00 | ₹426.00 | ₹415.50 | 56,903 | |
| ₹424.70 | +10.00 | +2.4% | ₹414.70 | ₹427.50 | ₹414.50 | 47,263 | |
| ₹414.70 | -1.50 | -0.4% | ₹417.35 | ₹422.50 | ₹414.00 | 38,917 | |
| ₹416.20 | -4.20 | -1.0% | ₹420.60 | ₹421.40 | ₹415.00 | 21,032 | |
| ₹420.40 | +4.95 | +1.2% | ₹415.50 | ₹423.90 | ₹409.60 | 66,947 | |
| ₹415.45 | -2.60 | -0.6% | ₹421.15 | ₹421.15 | ₹412.10 | 64,194 | |
| ₹418.05 | +0.40 | +0.1% | ₹417.15 | ₹425.00 | ₹417.05 | 53,292 | |
| ₹417.65 | -11.15 | -2.6% | ₹427.50 | ₹431.65 | ₹414.00 | 96,739 | |
| ₹428.80 | -5.30 | -1.2% | ₹435.00 | ₹437.40 | ₹427.00 | 33,725 | |
| ₹434.10 | -7.85 | -1.8% | ₹440.00 | ₹443.20 | ₹429.00 | 65,803 | |
| ₹441.95 | +4.25 | +1.0% | ₹437.00 | ₹445.00 | ₹435.45 | 54,440 | |
| ₹437.70 | -16.40 | -3.6% | ₹456.00 | ₹456.00 | ₹435.00 | 83,782 | |
| ₹454.10 | -9.10 | -2.0% | ₹471.50 | ₹471.50 | ₹444.60 | 106,164 | |
| ₹463.20 | +8.90 | +2.0% | ₹451.00 | ₹468.00 | ₹451.00 | 147,059 | |
| ₹454.30 | +1.80 | +0.4% | ₹455.10 | ₹461.00 | ₹452.95 | 38,493 |
- Ticker
- NSE:TSFINV
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 19, 2026
Press Release May 19 2026
Latest news
Decks
Q1 FY2019 Earnings Presentation
Earnings · 7 slides · Sep 7, 2018
TSF Investments Limited on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest May 19, 2026 · oldest 2023
- Decks
- 1 deck · latest Sep 7, 2018
Log in to ask 6ix AI your own questions about TSF Investments Limited.