Stock listing
NSE:TRIDENT Trident Limited Share Price
Home listing (NSE) of Trident Limited
Follow Trident Limited into a list and get an email when it puts out news.
Share price · NSE:TRIDENT
₹21.17 INR -0.25 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹20.92 – ₹21.43 INROct 30, 2026
- Volume
- 2.60M sharesOct 30, 2026
- Market cap
- ₹107.9B INRAt the close on Oct 30, 2026 · price × 5.10B shares outstanding
- 52-week range
- ₹20.15 – ₹30.94 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹72.05M INRMedian day 2.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TRIDENT · Home | ₹21.17 INR | -0.25 (-1.2%) | 2,596,322 | ₹21.42 | ₹21.43 | ₹20.92 | ₹21.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TRIDENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.17 | -0.25 | -1.2% | ₹21.42 | ₹21.43 | ₹20.92 | 2,596,322 | |
| ₹21.42 | +0.14 | +0.7% | ₹21.28 | ₹21.50 | ₹21.13 | 2,273,193 | |
| ₹21.28 | -0.18 | -0.8% | ₹21.56 | ₹21.56 | ₹20.91 | 3,259,058 | |
| ₹21.46 | +0.83 | +4.0% | ₹20.63 | ₹21.69 | ₹20.49 | 6,300,989 | |
| ₹20.63 | +0.14 | +0.7% | ₹20.49 | ₹20.83 | ₹20.20 | 3,415,193 | |
| ₹20.49 | -0.56 | -2.7% | ₹21.00 | ₹21.01 | ₹20.15 | 4,858,959 | |
| ₹21.05 | -0.30 | -1.4% | ₹21.30 | ₹21.30 | ₹20.90 | 4,247,879 | |
| ₹21.35 | -0.56 | -2.6% | ₹22.02 | ₹22.02 | ₹21.25 | 3,578,874 | |
| ₹21.91 | -0.39 | -1.7% | ₹22.30 | ₹22.44 | ₹21.90 | 2,430,716 | |
| ₹22.30 | +0.25 | +1.1% | ₹22.05 | ₹22.37 | ₹21.95 | 2,280,251 | |
| ₹22.05 | -0.30 | -1.3% | ₹22.35 | ₹22.85 | ₹22.01 | 4,051,217 | |
| ₹22.35 | +0.08 | +0.4% | ₹22.16 | ₹22.59 | ₹22.08 | 3,760,453 | |
| ₹22.27 | +0.27 | +1.2% | ₹22.00 | ₹22.30 | ₹21.87 | 2,184,849 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.18 | ₹21.93 | 2,053,777 | |
| ₹22.00 | +0.10 | +0.5% | ₹22.05 | ₹22.12 | ₹21.60 | 2,978,289 | |
| ₹21.90 | -0.45 | -2.0% | ₹22.16 | ₹22.32 | ₹21.80 | 3,000,810 | |
| ₹22.35 | -0.25 | -1.1% | ₹22.56 | ₹22.68 | ₹22.26 | 2,433,694 | |
| ₹22.60 | +0.73 | +3.3% | ₹21.84 | ₹22.98 | ₹21.84 | 6,085,787 | |
| ₹21.87 | -0.37 | -1.7% | ₹22.15 | ₹22.33 | ₹21.80 | 3,963,387 | |
| ₹22.24 | -0.25 | -1.1% | ₹22.44 | ₹22.50 | ₹22.00 | 2,837,617 | |
| ₹22.49 | +0.05 | +0.2% | ₹22.49 | ₹22.79 | ₹22.35 | 2,060,666 | |
| ₹22.44 | -0.46 | -2.0% | ₹22.93 | ₹22.99 | ₹22.28 | 3,025,645 | |
| ₹22.90 | -0.22 | -1.0% | ₹23.01 | ₹23.07 | ₹22.86 | 2,151,775 | |
| ₹23.12 | -0.08 | -0.3% | ₹23.15 | ₹23.22 | ₹22.88 | 2,193,149 | |
| ₹23.20 | -0.21 | -0.9% | ₹23.30 | ₹23.40 | ₹23.02 | 2,398,291 | |
| ₹23.41 | +0.48 | +2.1% | ₹22.93 | ₹23.54 | ₹22.92 | 5,005,602 | |
| ₹22.93 | -0.09 | -0.4% | ₹23.09 | ₹23.19 | ₹22.82 | 2,129,961 | |
| ₹23.02 | -0.13 | -0.6% | ₹23.21 | ₹23.29 | ₹22.96 | 2,844,566 | |
| ₹23.15 | +0.02 | +0.1% | ₹23.08 | ₹24.01 | ₹23.03 | 5,955,453 | |
| ₹23.13 | -0.15 | -0.6% | ₹23.15 | ₹23.19 | ₹23.00 | 1,827,421 | |
| ₹23.28 | +0.13 | +0.6% | ₹23.42 | ₹23.42 | ₹22.80 | 3,380,565 | |
| ₹23.15 | -0.33 | -1.4% | ₹23.45 | ₹23.55 | ₹23.03 | 2,850,365 | |
| ₹23.48 | -0.16 | -0.7% | ₹23.59 | ₹23.60 | ₹23.23 | 2,078,247 | |
| ₹23.64 | -0.18 | -0.8% | ₹23.82 | ₹23.96 | ₹23.50 | 2,209,137 | |
| ₹23.82 | -0.05 | -0.2% | ₹23.90 | ₹24.07 | ₹23.75 | 1,905,033 | |
| ₹23.87 | -0.19 | -0.8% | ₹23.98 | ₹23.98 | ₹23.81 | 1,764,542 | |
| ₹24.06 | -0.14 | -0.6% | ₹24.17 | ₹24.23 | ₹23.92 | 2,135,046 | |
| ₹24.20 | +0.23 | +1.0% | ₹24.03 | ₹24.59 | ₹23.97 | 3,292,066 | |
| ₹23.97 | -0.03 | -0.1% | ₹24.06 | ₹24.24 | ₹23.90 | 1,720,094 | |
| ₹24.00 | -0.05 | -0.2% | ₹24.00 | ₹24.14 | ₹23.82 | 1,848,117 | |
| ₹24.05 | -0.22 | -0.9% | ₹24.18 | ₹24.40 | ₹24.05 | 2,210,879 | |
| ₹24.27 | -0.08 | -0.3% | ₹24.29 | ₹24.29 | ₹24.01 | 2,879,797 | |
| ₹24.35 | -0.05 | -0.2% | ₹24.40 | ₹24.48 | ₹24.27 | 1,788,468 | |
| ₹24.40 | -0.09 | -0.4% | ₹24.45 | ₹24.55 | ₹24.35 | 2,020,489 | |
| ₹24.49 | -0.01 | 0.0% | ₹24.47 | ₹24.60 | ₹24.35 | 1,965,823 | |
| ₹24.50 | +0.06 | +0.2% | ₹24.43 | ₹24.55 | ₹24.31 | 2,093,686 | |
| ₹24.44 | -0.04 | -0.2% | ₹24.42 | ₹24.87 | ₹24.36 | 3,150,635 | |
| ₹24.48 | -0.12 | -0.5% | ₹24.60 | ₹24.70 | ₹24.36 | 2,667,544 | |
| ₹24.60 | -0.20 | -0.8% | ₹24.76 | ₹24.95 | ₹24.55 | 2,541,012 | |
| ₹24.80 | +0.34 | +1.4% | ₹24.47 | ₹24.98 | ₹24.32 | 2,360,339 | |
| ₹24.46 | -0.17 | -0.7% | ₹24.59 | ₹25.09 | ₹24.40 | 3,695,179 | |
| ₹24.63 | +0.18 | +0.7% | ₹24.30 | ₹24.64 | ₹24.25 | 2,733,925 | |
| ₹24.45 | -0.21 | -0.9% | ₹24.60 | ₹24.88 | ₹24.14 | 3,808,007 | |
| ₹24.66 | -0.04 | -0.2% | ₹24.70 | ₹24.80 | ₹24.63 | 1,635,953 | |
| ₹24.70 | -0.15 | -0.6% | ₹24.83 | ₹24.91 | ₹24.61 | 1,954,051 | |
| ₹24.85 | -0.01 | 0.0% | ₹24.81 | ₹24.94 | ₹24.78 | 2,024,403 | |
| ₹24.86 | -0.24 | -1.0% | ₹25.08 | ₹25.16 | ₹24.78 | 4,671,425 | |
| ₹25.10 | +0.22 | +0.9% | ₹25.50 | ₹25.91 | ₹25.05 | 15,759,138 | |
| ₹24.88 | -0.06 | -0.2% | ₹24.91 | ₹25.03 | ₹24.83 | 2,044,786 | |
| ₹24.94 | -0.03 | -0.1% | ₹25.05 | ₹25.17 | ₹24.85 | 3,288,861 | |
| ₹24.97 | -0.01 | 0.0% | ₹24.94 | ₹25.16 | ₹24.81 | 3,650,643 | |
| ₹24.98 | +0.22 | +0.9% | ₹24.83 | ₹25.23 | ₹24.83 | 2,924,262 | |
| ₹24.76 | +0.02 | +0.1% | ₹24.76 | ₹24.84 | ₹24.62 | 2,505,631 | |
| ₹24.74 | -0.15 | -0.6% | ₹24.82 | ₹24.88 | ₹24.68 | 2,123,829 |
- Ticker
- NSE:TRIDENT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 22, 2026
Trident Limited Press Release Jul 22 2026
Latest deck · Jul 25, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Trident Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹25.18 (-0.6%) on Jul 23, 2026
Trident: Unaudited Financial Results for Q1FY27
Jul 21, 2026
Closed ₹25.32 (+0.3%) on Jul 22, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹24.68 (+1.1%) on May 27, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹24.62 (+1.1%) on May 25, 2026
Trident: Audited Financial Results for Q4FY26
May 19, 2026
Closed ₹24.17 (-0.7%) on May 20, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹26.89 (-2.2%) on Feb 11, 2026
Trident: Unaudited Financial Results for Q3FY26
Feb 9, 2026
Closed ₹27.50 (-3.4%) on Feb 10, 2026
Trident Accelerates European Home Textiles Expansion with Strategic Investments and New Collections
Jan 14, 2026
Closed ₹25.49 (+0.3%) on Jan 16, 2026
Press Release Nov 21 2025
Nov 21, 2025
Closed ₹28.09 (-1.9%) on Nov 24, 2025
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹28.47 (+0.9%) on Nov 17, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Jul 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Feb 10, 2026
Q2 FY26 Earnings Presentation
Earnings · 29 slides · Nov 14, 2025
Trident Limited on 6ix
- News releases
- 11 in the last 12 months · 65 in all · newest Jul 22, 2026 · oldest 2020
- Decks
- 93 decks · latest Jul 25, 2026
Where Trident Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TRIDENT · Home listing · This page | NSE | India | INR |
| BSE:TRIDENT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Trident Limited.