Stock listing

NSE:TRF TRF Limited Share Price

Home listing (NSE) of TRF Limited

Follow TRF Limited into a list and get an email when it puts out news.

Share price · NSE:TRF

₹195.33 INR -5.13 (-2.6%)

Close on Oct 30, 2026

Past year -40.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹194.40 – ₹201.83 INROct 30, 2026
Volume
6,214 sharesOct 30, 2026
Market cap
₹2.15B INRAt the close on Oct 30, 2026 · price × 11.00M shares outstanding
52-week range
₹190.00 – ₹332.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.32M INRMedian day 11,966 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
TRF Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TRF · Home₹195.33 INR-5.13 (-2.6%)6,214₹201.83₹201.83₹194.40₹200.46Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TRF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹195.33-5.13-2.6%₹201.83₹201.83₹194.406,214
₹200.46-0.21-0.1%₹202.00₹204.95₹198.206,376
₹200.67+0.18+0.1%₹200.51₹204.45₹200.0012,491
₹200.49-6.67-3.2%₹206.00₹210.49₹200.0018,963
₹207.16+9.30+4.7%₹198.00₹207.79₹194.0118,602
₹197.86-10.68-5.1%₹209.15₹209.15₹196.0016,013
₹208.54-0.16-0.1%₹208.70₹210.00₹207.007,003
₹208.70-6.28-2.9%₹215.07₹216.26₹205.368,590
₹214.98-17.42-7.5%₹233.01₹233.71₹212.6119,959
₹232.40+11.97+5.4%₹224.45₹237.85₹221.0081,358
₹220.43-9.79-4.3%₹234.00₹234.00₹220.0026,319
₹230.22+15.39+7.2%₹226.10₹248.00₹224.00340,189
₹214.83-13.06-5.7%₹231.99₹233.95₹212.0099,068
₹227.89+10.95+5.0%₹216.00₹234.94₹215.0075,419
₹216.94+25.16+13.1%₹192.73₹224.00₹190.0056,466
₹191.78-6.24-3.2%₹199.50₹199.50₹191.0013,862
₹198.02+1.72+0.9%₹197.03₹198.95₹193.075,575
₹196.30+2.28+1.2%₹196.86₹197.47₹193.976,221
₹194.02+1.69+0.9%₹197.90₹198.20₹193.0114,980
₹192.330.000.0%₹192.33₹192.33₹192.330
₹192.33-5.49-2.8%₹202.00₹202.00₹191.197,150
₹197.82-5.08-2.5%₹207.75₹209.00₹196.5518,651
₹202.90-4.65-2.2%₹210.07₹210.73₹202.0024,268
₹207.55-8.10-3.8%₹214.58₹219.85₹206.7234,440
₹215.65+0.52+0.2%₹215.00₹216.50₹212.206,886
₹215.13-1.18-0.5%₹217.40₹219.00₹212.3011,662
₹216.31+0.25+0.1%₹215.00₹221.40₹214.009,874
₹216.06-0.37-0.2%₹217.00₹219.01₹215.154,526
₹216.43+1.18+0.5%₹215.00₹219.50₹214.018,163
₹215.25-4.24-1.9%₹221.70₹223.70₹214.008,388
₹219.49+5.52+2.6%₹215.34₹226.71₹213.0019,157
₹213.97+0.97+0.5%₹214.30₹223.00₹210.2013,547
₹213.00-9.05-4.1%₹224.50₹234.99₹210.0042,549
₹222.050.000.0%₹222.05₹222.05₹222.050
₹222.05+1.25+0.6%₹221.00₹223.00₹218.6012,406
₹220.80-7.99-3.5%₹229.40₹232.00₹218.3527,500
₹228.79-2.19-0.9%₹231.21₹232.39₹227.003,357
₹230.98-4.15-1.8%₹238.00₹238.00₹230.426,386
₹235.13+3.54+1.5%₹231.70₹235.99₹230.0014,703
₹231.59+1.56+0.7%₹231.90₹232.00₹229.134,712
₹230.03+6.39+2.9%₹225.90₹231.98₹223.0111,947
₹223.64-0.54-0.2%₹226.04₹226.04₹222.003,808
₹224.18-3.37-1.5%₹227.56₹227.56₹221.2310,501
₹227.55-1.93-0.8%₹229.60₹230.79₹226.147,573
₹229.48+0.26+0.1%₹230.83₹231.67₹228.004,996
₹229.22-0.72-0.3%₹231.66₹231.99₹229.004,991
₹229.94-1.76-0.8%₹230.63₹232.98₹229.765,042
₹231.70+1.71+0.7%₹233.75₹233.75₹228.707,664
₹229.99-0.42-0.2%₹230.41₹230.96₹226.8111,985
₹230.41-0.74-0.3%₹231.42₹232.39₹229.507,070
₹231.15+2.10+0.9%₹229.19₹233.00₹229.148,528
₹229.05-2.06-0.9%₹233.27₹233.27₹228.187,645
₹231.11+0.54+0.2%₹230.58₹233.27₹228.0111,809
₹230.57-0.14-0.1%₹229.00₹232.78₹226.508,926
₹230.71-1.48-0.6%₹232.19₹234.49₹229.5513,964
₹232.19+2.04+0.9%₹231.47₹233.83₹230.028,954
₹230.15-5.37-2.3%₹236.54₹236.54₹228.1721,695
₹235.52+0.97+0.4%₹234.55₹237.50₹231.738,421
₹234.55+1.76+0.8%₹233.42₹237.82₹232.8724,396
₹232.79+0.38+0.2%₹233.74₹235.74₹231.0139,350
₹232.41+3.03+1.3%₹230.50₹235.38₹228.0136,738
₹229.38+0.94+0.4%₹228.44₹230.61₹227.5112,925
₹228.44-0.12-0.1%₹229.31₹230.70₹225.5537,292
₹228.56+2.63+1.2%₹226.00₹233.99₹226.0086,597
₹225.93+0.43+0.2%₹231.95₹231.95₹224.4930,901
₹225.50-4.86-2.1%₹229.25₹233.59₹224.3828,930
Ticker
NSE:TRF
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

TRF Says Tax Demand Reduced To 2.2 Million Rupees From 28.3 Million Rupees

Jun 19, 2026

Closed ₹232.48 (-0.6%) on Jun 22, 2026

TRF Says Animesh Upadhyay Appointed As CFO Effective December 12, 2025

Dec 11, 2025

Closed ₹302.25 (+1.9%) on Dec 12, 2025

All TRF Limited news

Decks

TRF Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 19, 2026 · oldest 2025
Decks
2 decks · latest Aug 6, 2026

Where TRF Limited is listed

ListingExchangeCountryCurrency
NSE:TRF · Home listing · This pageNSEIndiaINR
BSE:TRFBSEIndiaINR

Log in to ask 6ix AI your own questions about TRF Limited.