Stock listing
NSE:TREL TransIndia Real Estate Limited Share Price
Home listing (NSE) of TransIndia Real Estate Limited
Follow TransIndia Real Estate Limited into a list and get an email when it puts out news.
Share price · NSE:TREL
₹23.65 INR -0.24 (-1.0%)
Close on Nov 3, 2026
- Day range
- ₹23.50 – ₹24.70 INRNov 3, 2026
- Volume
- 19,408 sharesNov 3, 2026
- Market cap
- ₹5.81B INRAt the close on Nov 3, 2026 · price × 245.7M shares outstanding
- 52-week range
- ₹21.47 – ₹32.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹3.73M INRMedian day 93,473 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TREL · Home | ₹23.65 INR | -0.24 (-1.0%) | 19,408 | ₹23.50 | ₹24.70 | ₹23.50 | ₹23.89 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TREL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.65 | -0.24 | -1.0% | ₹23.50 | ₹24.70 | ₹23.50 | 19,408 | |
| ₹23.89 | +0.18 | +0.8% | ₹24.10 | ₹24.43 | ₹23.12 | 42,265 | |
| ₹23.71 | -0.98 | -4.0% | ₹25.18 | ₹25.50 | ₹23.61 | 32,863 | |
| ₹24.69 | +1.46 | +6.3% | ₹23.55 | ₹25.00 | ₹22.11 | 65,714 | |
| ₹23.23 | -0.03 | -0.1% | ₹23.01 | ₹23.57 | ₹23.01 | 21,046 | |
| ₹23.26 | +0.33 | +1.4% | ₹23.39 | ₹24.00 | ₹22.65 | 52,831 | |
| ₹22.93 | -0.15 | -0.6% | ₹23.25 | ₹24.45 | ₹22.52 | 57,430 | |
| ₹23.08 | -0.49 | -2.1% | ₹23.80 | ₹23.80 | ₹22.34 | 186,713 | |
| ₹23.57 | -0.51 | -2.1% | ₹24.08 | ₹24.76 | ₹23.11 | 73,701 | |
| ₹24.08 | -0.96 | -3.8% | ₹25.11 | ₹25.90 | ₹23.65 | 119,849 | |
| ₹25.04 | -0.79 | -3.1% | ₹26.50 | ₹26.50 | ₹25.00 | 40,933 | |
| ₹25.83 | +0.30 | +1.2% | ₹25.51 | ₹26.56 | ₹25.46 | 70,280 | |
| ₹25.53 | -0.11 | -0.4% | ₹26.19 | ₹26.19 | ₹25.00 | 59,794 | |
| ₹25.64 | +0.22 | +0.9% | ₹25.88 | ₹26.48 | ₹25.50 | 40,722 | |
| ₹25.42 | -0.29 | -1.1% | ₹25.94 | ₹25.94 | ₹25.10 | 51,481 | |
| ₹25.71 | -0.06 | -0.2% | ₹26.29 | ₹26.50 | ₹25.10 | 48,871 | |
| ₹25.77 | +0.02 | +0.1% | ₹25.41 | ₹26.19 | ₹25.10 | 45,535 | |
| ₹25.75 | -0.96 | -3.6% | ₹27.15 | ₹27.45 | ₹25.70 | 74,657 | |
| ₹26.71 | +0.07 | +0.3% | ₹27.00 | ₹27.33 | ₹26.00 | 85,309 | |
| ₹26.64 | -0.35 | -1.3% | ₹26.99 | ₹27.39 | ₹26.51 | 39,088 | |
| ₹26.99 | -0.30 | -1.1% | ₹27.29 | ₹28.23 | ₹26.51 | 52,412 | |
| ₹27.29 | 0.00 | 0.0% | ₹27.29 | ₹27.29 | ₹27.29 | 0 | |
| ₹27.29 | -1.60 | -5.5% | ₹29.15 | ₹29.47 | ₹26.37 | 135,689 | |
| ₹28.89 | +0.49 | +1.7% | ₹28.80 | ₹29.90 | ₹27.87 | 205,678 | |
| ₹28.40 | -0.49 | -1.7% | ₹28.89 | ₹28.94 | ₹27.70 | 112,132 | |
| ₹28.89 | +0.57 | +2.0% | ₹28.80 | ₹29.10 | ₹27.80 | 143,807 | |
| ₹28.32 | +0.52 | +1.9% | ₹27.80 | ₹28.65 | ₹27.00 | 116,098 | |
| ₹27.80 | +0.02 | +0.1% | ₹28.20 | ₹28.58 | ₹27.00 | 108,843 | |
| ₹27.78 | +0.47 | +1.7% | ₹27.31 | ₹28.39 | ₹27.11 | 137,169 | |
| ₹27.31 | +0.63 | +2.4% | ₹26.51 | ₹27.89 | ₹26.51 | 181,088 | |
| ₹26.68 | -2.98 | -10.0% | ₹30.00 | ₹30.93 | ₹26.32 | 730,196 | |
| ₹29.66 | -0.11 | -0.4% | ₹30.06 | ₹31.51 | ₹29.01 | 611,021 | |
| ₹29.77 | +2.74 | +10.1% | ₹27.03 | ₹30.00 | ₹26.52 | 726,901 | |
| ₹27.03 | +1.32 | +5.1% | ₹25.95 | ₹27.24 | ₹25.15 | 136,134 | |
| ₹25.71 | -1.26 | -4.7% | ₹27.19 | ₹27.90 | ₹25.17 | 82,719 | |
| ₹26.97 | 0.00 | 0.0% | ₹26.97 | ₹26.97 | ₹26.97 | 0 | |
| ₹26.97 | +0.03 | +0.1% | ₹26.70 | ₹27.39 | ₹26.00 | 157,483 | |
| ₹26.94 | -0.05 | -0.2% | ₹27.39 | ₹27.53 | ₹26.70 | 70,457 | |
| ₹26.99 | +0.27 | +1.0% | ₹26.72 | ₹27.31 | ₹26.05 | 213,848 | |
| ₹26.72 | -0.46 | -1.7% | ₹26.70 | ₹27.75 | ₹26.00 | 161,113 | |
| ₹27.18 | -0.26 | -0.9% | ₹27.69 | ₹27.90 | ₹26.95 | 122,858 | |
| ₹27.44 | +0.50 | +1.9% | ₹26.94 | ₹27.69 | ₹26.80 | 215,792 | |
| ₹26.94 | -0.02 | -0.1% | ₹27.22 | ₹27.99 | ₹26.85 | 96,090 | |
| ₹26.96 | -0.19 | -0.7% | ₹27.90 | ₹27.90 | ₹26.34 | 128,079 | |
| ₹27.15 | +0.22 | +0.8% | ₹26.31 | ₹27.90 | ₹26.31 | 120,235 | |
| ₹26.93 | -0.25 | -0.9% | ₹27.18 | ₹27.39 | ₹26.50 | 56,610 | |
| ₹27.18 | +0.69 | +2.6% | ₹26.51 | ₹27.50 | ₹26.51 | 166,860 | |
| ₹26.49 | +0.10 | +0.4% | ₹26.39 | ₹27.03 | ₹25.82 | 77,679 | |
| ₹26.39 | -0.16 | -0.6% | ₹27.50 | ₹27.50 | ₹26.25 | 50,450 | |
| ₹26.55 | -0.47 | -1.7% | ₹27.02 | ₹27.20 | ₹26.40 | 41,165 | |
| ₹27.02 | -0.03 | -0.1% | ₹27.05 | ₹27.95 | ₹26.30 | 150,732 | |
| ₹27.05 | +0.12 | +0.4% | ₹26.11 | ₹27.63 | ₹26.11 | 131,965 | |
| ₹26.93 | +0.07 | +0.3% | ₹26.86 | ₹27.75 | ₹26.25 | 90,855 | |
| ₹26.86 | +0.07 | +0.3% | ₹26.92 | ₹27.39 | ₹26.10 | 81,879 | |
| ₹26.79 | +0.74 | +2.8% | ₹26.05 | ₹27.19 | ₹26.04 | 191,146 | |
| ₹26.05 | +0.12 | +0.5% | ₹25.93 | ₹26.30 | ₹24.76 | 129,819 | |
| ₹25.93 | -0.20 | -0.8% | ₹26.00 | ₹26.50 | ₹25.57 | 60,501 | |
| ₹26.13 | -1.39 | -5.1% | ₹27.65 | ₹27.65 | ₹26.01 | 151,102 | |
| ₹27.52 | +0.35 | +1.3% | ₹27.99 | ₹27.99 | ₹27.00 | 196,352 | |
| ₹27.17 | -0.66 | -2.4% | ₹28.09 | ₹28.10 | ₹26.96 | 193,756 | |
| ₹27.83 | +2.43 | +9.6% | ₹24.51 | ₹28.45 | ₹24.51 | 860,469 | |
| ₹25.40 | +0.77 | +3.1% | ₹24.65 | ₹25.70 | ₹24.65 | 76,731 | |
| ₹24.63 | +0.54 | +2.2% | ₹23.80 | ₹24.99 | ₹23.80 | 132,815 | |
| ₹24.09 | -0.39 | -1.6% | ₹24.48 | ₹24.68 | ₹23.93 | 97,994 | |
| ₹24.48 | +0.31 | +1.3% | ₹23.80 | ₹24.64 | ₹23.80 | 61,452 | |
| ₹24.17 | -0.08 | -0.3% | ₹24.25 | ₹24.77 | ₹23.96 | 80,905 |
- Ticker
- NSE:TREL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q4 FY25 Earnings Presentation
Earnings · 24 slides · May 15, 2025
Q2 FY25 Earnings Presentation
Earnings · 24 slides · Oct 29, 2024
Q2 FY24 Earnings Presentation
Earnings · 28 slides · Nov 10, 2023
TransIndia Real Estate Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in all · newest May 15, 2025 · oldest 2023
- Decks
- 3 decks · latest May 15, 2025
Where TransIndia Real Estate Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TREL · Home listing · This page | NSE | India | INR |
| BSE:TREL | BSE | India | INR |
Log in to ask 6ix AI your own questions about TransIndia Real Estate Limited.