Stock listing

NSE:TRANSWIND Transwind Infrastructures Ltd. Share Price

Follow Transwind Infrastructures Ltd. into a list and get an email when it puts out news.

Share price · NSE:TRANSWIND

₹11.30 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -28.7% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹11.30 – ₹11.30 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume: 8,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹10.80 – ₹25.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹23,620 INRMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:TRANSWIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Wed, Oct 21	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Mon, Oct 19	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Fri, Oct 16	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Thu, Oct 15	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	4,000
Wed, Oct 14	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Tue, Oct 13	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	4,000
Mon, Oct 12	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Fri, Oct 9	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Thu, Oct 8	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Wed, Oct 7	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Tue, Oct 6	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Mon, Oct 5	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Fri, Oct 2	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Thu, Oct 1	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Wed, Sep 30	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Tue, Sep 29	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Mon, Sep 28	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Fri, Sep 25	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Thu, Sep 24	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Wed, Sep 23	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Tue, Sep 22	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Mon, Sep 21	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Fri, Sep 18	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Thu, Sep 17	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Wed, Sep 16	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Tue, Sep 15	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Mon, Sep 14	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Fri, Sep 11	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Thu, Sep 10	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Wed, Sep 9	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Tue, Sep 8	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Mon, Sep 7	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Fri, Sep 4	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Thu, Sep 3	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Wed, Sep 2	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Tue, Sep 1	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Mon, Aug 31	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Fri, Aug 28	₹11.30	0.00	0.0%	₹11.30	₹11.30	₹11.30	0
Thu, Aug 27	₹11.30	+0.50	+4.6%	₹11.30	₹11.30	₹11.30	8,000
Wed, Aug 26	₹10.80	-0.55	-4.8%	₹11.90	₹11.90	₹10.80	12,000
Tue, Aug 25	₹11.35	0.00	0.0%	₹11.35	₹11.35	₹11.35	20,000
Mon, Aug 24	₹11.35	-0.55	-4.6%	₹11.90	₹11.90	₹11.35	20,000
Fri, Aug 21	₹11.90	-0.60	-4.8%	₹11.90	₹11.90	₹11.90	4,000
Thu, Aug 20	₹12.50	-0.65	-4.9%	₹13.15	₹13.15	₹12.50	40,000
Wed, Aug 19	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Tue, Aug 18	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Mon, Aug 17	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Fri, Aug 14	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	8,000
Thu, Aug 13	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Wed, Aug 12	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Tue, Aug 11	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Mon, Aug 10	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Fri, Aug 7	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Thu, Aug 6	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Wed, Aug 5	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Tue, Aug 4	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Mon, Aug 3	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Fri, Jul 31	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0
Thu, Jul 30	₹13.15	0.00	0.0%	₹13.15	₹13.15	₹13.15	0

Ticker: NSE:TRANSWIND
Asset type: Stock
Exchange: NSE
Currency: INR