Stock listing
NSE:TRANSRAILL Transrail Lighting Limited Share Price
Home listing (NSE) of Transrail Lighting Limited
Follow Transrail Lighting Limited into a list and get an email when it puts out news.
Share price · NSE:TRANSRAILL
₹423.35 INR -12.40 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₹420.00 – ₹437.00 INROct 30, 2026
- Volume
- 196,711 sharesOct 30, 2026
- Market cap
- ₹56.95B INRAt the close on Oct 30, 2026 · price × 134.5M shares outstanding
- 52-week range
- ₹400.65 – ₹739.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹557.5M INRMedian day 357,001 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TRANSRAILL · Home | ₹423.35 INR | -12.40 (-2.8%) | 196,711 | ₹434.90 | ₹437.00 | ₹420.00 | ₹435.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TRANSRAILL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹423.35 | -12.40 | -2.8% | ₹434.90 | ₹437.00 | ₹420.00 | 196,711 | |
| ₹435.75 | +6.50 | +1.5% | ₹428.05 | ₹438.50 | ₹426.10 | 229,226 | |
| ₹429.25 | -1.95 | -0.5% | ₹431.00 | ₹434.25 | ₹424.75 | 252,933 | |
| ₹431.20 | +2.55 | +0.6% | ₹428.95 | ₹441.15 | ₹427.00 | 341,038 | |
| ₹428.65 | -0.15 | 0.0% | ₹426.00 | ₹431.95 | ₹421.30 | 316,764 | |
| ₹428.80 | -25.00 | -5.5% | ₹452.65 | ₹453.80 | ₹425.30 | 726,293 | |
| ₹453.80 | -15.00 | -3.2% | ₹463.00 | ₹463.30 | ₹451.00 | 555,677 | |
| ₹468.80 | +18.05 | +4.0% | ₹465.00 | ₹494.65 | ₹456.00 | 8,396,870 | |
| ₹450.75 | -15.10 | -3.2% | ₹465.05 | ₹466.55 | ₹449.35 | 299,791 | |
| ₹465.85 | -1.05 | -0.2% | ₹466.90 | ₹473.95 | ₹462.60 | 327,331 | |
| ₹466.90 | -14.80 | -3.1% | ₹481.70 | ₹482.80 | ₹464.50 | 404,144 | |
| ₹481.70 | +20.05 | +4.3% | ₹462.25 | ₹485.50 | ₹459.90 | 1,200,211 | |
| ₹461.65 | -1.05 | -0.2% | ₹463.00 | ₹464.90 | ₹452.70 | 310,943 | |
| ₹462.70 | -1.95 | -0.4% | ₹464.70 | ₹470.80 | ₹458.90 | 305,040 | |
| ₹464.65 | -7.50 | -1.6% | ₹474.00 | ₹476.00 | ₹462.65 | 390,123 | |
| ₹472.15 | -7.15 | -1.5% | ₹484.00 | ₹486.50 | ₹469.00 | 858,748 | |
| ₹479.30 | -3.10 | -0.6% | ₹485.00 | ₹486.90 | ₹476.00 | 770,841 | |
| ₹482.40 | +19.65 | +4.2% | ₹478.00 | ₹486.00 | ₹474.10 | 2,088,541 | |
| ₹462.75 | -12.15 | -2.6% | ₹476.70 | ₹476.85 | ₹460.00 | 454,795 | |
| ₹474.90 | 0.00 | 0.0% | ₹474.90 | ₹474.90 | ₹474.90 | 0 | |
| ₹474.90 | -1.50 | -0.3% | ₹479.00 | ₹488.40 | ₹462.85 | 1,761,167 | |
| ₹476.40 | +24.75 | +5.5% | ₹448.80 | ₹498.00 | ₹448.80 | 6,739,028 | |
| ₹451.65 | +2.00 | +0.4% | ₹451.95 | ₹459.00 | ₹437.30 | 766,338 | |
| ₹449.65 | -19.60 | -4.2% | ₹468.95 | ₹468.95 | ₹448.00 | 454,996 | |
| ₹469.25 | +5.25 | +1.1% | ₹466.00 | ₹473.50 | ₹453.95 | 697,224 | |
| ₹464.00 | -24.90 | -5.1% | ₹487.00 | ₹487.90 | ₹463.00 | 1,282,611 | |
| ₹488.90 | +11.75 | +2.5% | ₹478.00 | ₹496.00 | ₹468.65 | 10,396,978 | |
| ₹477.15 | +62.95 | +15.2% | ₹420.00 | ₹488.00 | ₹420.00 | 23,971,640 | |
| ₹414.20 | +5.45 | +1.3% | ₹410.00 | ₹415.70 | ₹407.35 | 230,286 | |
| ₹408.75 | -1.45 | -0.4% | ₹411.90 | ₹413.50 | ₹407.45 | 228,722 | |
| ₹410.20 | +3.35 | +0.8% | ₹406.85 | ₹413.55 | ₹406.05 | 275,501 | |
| ₹406.85 | +1.95 | +0.5% | ₹404.90 | ₹417.00 | ₹400.65 | 495,771 | |
| ₹404.90 | -5.45 | -1.3% | ₹415.50 | ₹418.50 | ₹402.00 | 368,086 | |
| ₹410.35 | 0.00 | 0.0% | ₹410.35 | ₹410.35 | ₹410.35 | 0 | |
| ₹410.35 | -8.85 | -2.1% | ₹417.00 | ₹418.95 | ₹407.00 | 547,873 | |
| ₹419.20 | -4.85 | -1.1% | ₹424.00 | ₹424.90 | ₹417.55 | 357,838 | |
| ₹424.05 | +5.05 | +1.2% | ₹420.00 | ₹433.30 | ₹420.00 | 461,612 | |
| ₹419.00 | -0.55 | -0.1% | ₹419.55 | ₹423.55 | ₹416.05 | 433,538 | |
| ₹419.55 | -9.75 | -2.3% | ₹430.00 | ₹436.90 | ₹418.00 | 639,224 | |
| ₹429.30 | +1.85 | +0.4% | ₹428.05 | ₹434.70 | ₹428.05 | 313,125 | |
| ₹427.45 | +0.30 | +0.1% | ₹431.00 | ₹435.55 | ₹425.80 | 279,513 | |
| ₹427.15 | -6.30 | -1.5% | ₹433.85 | ₹435.00 | ₹426.45 | 326,335 | |
| ₹433.45 | -4.45 | -1.0% | ₹440.00 | ₹448.00 | ₹432.30 | 443,956 | |
| ₹437.90 | -14.85 | -3.3% | ₹453.00 | ₹453.95 | ₹435.65 | 1,425,848 | |
| ₹452.75 | -5.75 | -1.3% | ₹458.00 | ₹458.95 | ₹452.05 | 359,968 | |
| ₹458.50 | -3.75 | -0.8% | ₹462.75 | ₹465.25 | ₹457.10 | 192,951 | |
| ₹462.25 | -5.60 | -1.2% | ₹467.85 | ₹470.00 | ₹459.00 | 337,662 | |
| ₹467.85 | -4.50 | -1.0% | ₹476.00 | ₹476.35 | ₹464.85 | 185,365 | |
| ₹472.35 | +12.35 | +2.7% | ₹460.85 | ₹478.80 | ₹460.00 | 606,597 | |
| ₹460.00 | +0.15 | 0.0% | ₹463.70 | ₹466.05 | ₹458.50 | 222,846 | |
| ₹459.85 | +2.25 | +0.5% | ₹459.25 | ₹464.60 | ₹459.10 | 221,645 | |
| ₹457.60 | -1.40 | -0.3% | ₹458.00 | ₹462.60 | ₹452.20 | 356,163 | |
| ₹459.00 | -5.85 | -1.3% | ₹463.20 | ₹465.60 | ₹457.70 | 290,403 | |
| ₹464.85 | -4.10 | -0.9% | ₹468.35 | ₹468.55 | ₹463.05 | 199,552 | |
| ₹468.95 | -4.00 | -0.8% | ₹473.00 | ₹475.75 | ₹468.10 | 179,765 | |
| ₹472.95 | +5.90 | +1.3% | ₹467.10 | ₹476.95 | ₹467.05 | 216,283 | |
| ₹467.05 | -6.35 | -1.3% | ₹473.90 | ₹476.00 | ₹463.90 | 318,603 | |
| ₹473.40 | -5.60 | -1.2% | ₹478.60 | ₹481.10 | ₹471.95 | 284,715 | |
| ₹479.00 | +5.60 | +1.2% | ₹474.00 | ₹483.40 | ₹470.00 | 381,107 | |
| ₹473.40 | -17.55 | -3.6% | ₹480.00 | ₹484.25 | ₹470.00 | 944,025 | |
| ₹490.95 | -8.50 | -1.7% | ₹499.45 | ₹500.15 | ₹487.10 | 363,311 | |
| ₹499.45 | +3.65 | +0.7% | ₹500.00 | ₹504.50 | ₹498.05 | 225,852 | |
| ₹495.80 | -4.45 | -0.9% | ₹498.75 | ₹504.70 | ₹494.85 | 173,362 | |
| ₹500.25 | -2.70 | -0.5% | ₹502.95 | ₹507.65 | ₹493.80 | 302,458 | |
| ₹502.95 | +13.80 | +2.8% | ₹492.50 | ₹504.00 | ₹487.30 | 379,109 | |
| ₹489.15 | -8.60 | -1.7% | ₹497.75 | ₹497.75 | ₹486.50 | 184,548 |
- Ticker
- NSE:TRANSRAILL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Transrail Lighting Limited has informed the Exchange regarding a press release dated October 20, 2026, titled "Submission of Press Release for Order Wins".
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides
Latest news
Transrail Lighting Limited has informed the Exchange regarding a press release dated October 20, 2026, titled "Submission of Press Release for Order Wins".
Oct 20, 2026
Closed ₹468.80 (+4.0%) on Oct 21, 2026
Transrail Lighting Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Transrail to enter renewable power generation through proposed 49% investment in 990 MW solar portfolio in Maharashtra".
Oct 19, 2026
Closed ₹468.80 (+4.0%) on Oct 21, 2026
Press Release Oct 14 2026 12: 45: 17
Oct 14, 2026
Closed ₹481.70 (+4.3%) on Oct 14, 2026
Transrail Lighting Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Submission of Press Release for Order Wins".
Oct 6, 2026
Closed ₹482.40 (+4.2%) on Oct 6, 2026
Transrail Lighting Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "Enhancement of tower manufacturing capacity".
Sep 30, 2026
Closed ₹474.90 (-0.3%) on Oct 1, 2026
Transrail Lighting Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹476.40 (+5.5%) on Sep 30, 2026
Transrail Lighting Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "Submission of Press release for Order Wins".
Sep 30, 2026
Closed ₹476.40 (+5.5%) on Sep 30, 2026
Transrail Lighting Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹477.15 (+15.2%) on Sep 22, 2026
Press Release Sep 21 2026 18: 17: 44
Sep 21, 2026
Closed ₹477.15 (+15.2%) on Sep 22, 2026
Transrail Lighting Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹473.40 (-3.6%) on Aug 7, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Investor Presentation (July 2026)
Investor deck · 33 slides · Jul 3, 2026
Q4 & FY26 Earnings Presentation
Earnings · 32 slides · May 26, 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Feb 2, 2026
Transrail Lighting Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 32 in the last 12 months · 48 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 11 decks · latest Aug 6, 2026
Where Transrail Lighting Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TRANSRAILL · Home listing · This page | NSE | India | INR |
| BSE:TRANSRAILL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Transrail Lighting Limited.